Historia de las tarifas diarias IQD /TVD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar iraquí = 0.0014667 dólar
el mínimo en
1 dinar iraquí = 0.0008633 dólar
Date | IQD/TVD |
---|---|
0.0010537 | |
0.0010583 | |
0.0010218 | |
0.0009971 | |
0.0010063 | |
0.0009940 | |
0.0009982 | |
0.0009778 | |
0.0009815 | |
0.0009700 | |
0.0009859 | |
0.0010020 | |
0.0010150 | |
0.0009987 | |
0.0009892 | |
0.0009805 | |
0.0009864 | |
0.0009510 | |
0.0009533 | |
0.0009607 | |
0.0009880 | |
0.0009754 | |
0.0009719 | |
0.0009572 | |
0.0009261 | |
0.0009481 | |
0.0009310 | |
0.0009468 | |
0.0009544 | |
0.0009634 | |
0.0009639 | |
0.0009646 | |
0.0009600 | |
0.0009495 | |
0.0009536 | |
0.0009510 | |
0.0009480 | |
0.0009631 | |
0.0009589 | |
0.0009739 | |
0.0009575 | |
0.0009464 | |
0.0009364 | |
0.0009241 | |
0.0009098 | |
0.0009151 | |
0.0009264 | |
0.0009336 | |
0.0009406 | |
0.0009443 | |
0.0009464 | |
0.0009288 | |
0.0009208 | |
0.0009394 | |
0.0009517 | |
0.0009346 | |
0.0009346 | |
0.0009317 | |
0.0009294 | |
0.0009342 | |
0.0009176 | |
0.0009105 | |
0.0009047 | |
0.0009098 | |
0.0008868 | |
0.0008812 | |
0.0008837 | |
0.0008858 | |
0.0008835 | |
0.0008648 | |
0.0008830 | |
0.0008796 | |
0.0008819 | |
0.0008975 | |
0.0009000 | |
0.0008957 | |
0.0008839 | |
0.0008955 | |
0.0008856 | |
0.0008665 | |
0.0008809 | |
0.0008913 | |
0.0008989 | |
0.0008869 | |
0.0008914 | |
0.0008882 | |
0.0008908 | |
0.0009007 | |
0.0011103 | |
0.0011088 | |
0.0011334 | |
0.0011409 | |
0.0011495 | |
0.0011486 | |
0.0011509 | |
0.0011910 | |
0.0011778 | |
0.0011814 | |
0.0011597 | |
0.0011655 | |
0.0011881 | |
0.0011591 | |
0.0011539 | |
0.0011504 | |
0.0011389 | |
0.0011683 | |
0.0011662 | |
0.0011752 | |
0.0011777 | |
0.0011739 | |
0.0011982 | |
0.0012011 | |
0.0012030 | |
0.0012259 | |
0.0012139 | |
0.0012210 | |
0.0012011 | |
0.0012432 | |
0.0012813 | |
0.0012883 | |
0.0012990 | |
0.0013098 | |
0.0013018 | |
0.0013199 | |
0.0013418 | |
0.0013838 | |
0.0013702 | |
0.0014504 | |
0.0013715 | |
0.0012770 | |
0.0012819 | |
0.0012662 | |
0.0012483 | |
0.0012586 | |
0.0012511 | |
0.0012398 | |
0.0012207 | |
0.0012136 | |
0.0012072 | |
0.0011969 | |
0.0012105 | |
0.0012205 | |
0.0012304 | |
0.0012321 | |
0.0012365 | |
0.0012302 | |
0.0012243 | |
0.0012200 | |
0.0012313 | |
0.0012231 | |
0.0012399 | |
0.0012472 | |
0.0012373 | |
0.0012377 | |
0.0012261 | |
0.0012213 | |
0.0012493 | |
0.0012416 | |
0.0012385 | |
0.0012393 | |
0.0012330 | |
0.0012126 | |
0.0011914 | |
0.0011959 | |
0.0012011 | |
0.0012015 | |
0.0012063 | |
0.0012226 | |
0.0012079 | |
0.0012013 | |
0.0012105 | |
0.0012127 | |
0.0012056 | |
0.0012000 | |
0.0011870 | |
0.0011708 | |
0.0011698 | |
0.0011794 | |
0.0011812 | |
0.0011830 | |
0.0011792 | |
0.0011893 | |
0.0011840 | |
0.0011681 | |
0.0011724 | |
0.0011883 | |
0.0011640 | |
0.0011690 | |
0.0011707 | |
0.0011659 | |
0.0011733 | |
0.0011851 | |
0.0011906 | |
0.0011679 | |
0.0011723 | |
0.0011344 | |
0.0011605 | |
0.0011487 | |
0.0011669 | |
0.0011632 | |
0.0011840 | |
0.0011842 | |
0.0011776 | |
0.0011839 | |
0.0011647 | |
0.0011530 | |
0.0011681 | |
0.0011764 | |
0.0011495 | |
0.0011432 | |
0.0011416 | |
0.0011540 | |
0.0011373 | |
0.0011312 | |
0.0011366 | |
0.0011308 | |
0.0011278 | |
0.0011440 | |
0.0011337 | |
0.0011279 | |
0.0011036 | |
0.0010982 | |
0.0011121 | |
0.0011082 | |
0.0011182 | |
0.0011164 | |
0.0010927 | |
0.0010954 | |
0.0010946 | |
0.0010935 | |
0.0010987 | |
0.0010875 | |
0.0010901 | |
0.0010664 | |
0.0010740 | |
0.0010625 | |
0.0010694 | |
0.0010692 | |
0.0010448 | |
0.0010495 | |
0.0010548 | |
0.0010717 | |
0.0010735 | |
0.0010875 | |
0.0010945 | |
0.0011178 | |
0.0011047 | |
0.0011276 | |
0.0011354 | |
0.0011229 | |
0.0010983 | |
0.0010910 | |
0.0011076 | |
0.0010955 | |
0.0010752 | |
0.0010692 | |
0.0010645 | |
0.0010777 | |
0.0010780 | |
0.0010780 | |
0.0010904 | |
0.0010842 | |
0.0010761 | |
0.0010801 | |
0.0010943 | |
0.0011289 | |
0.0011202 | |
0.0011306 | |
0.0011273 | |
0.0011513 | |
0.0011448 | |
0.0011556 | |
0.0011298 | |
0.0011383 | |
0.0011462 | |
0.0011375 | |
0.0011169 | |
0.0011160 | |
0.0011262 | |
0.0011113 | |
0.0011138 | |
0.0010970 | |
0.0011178 | |
0.0011152 | |
0.0011021 | |
0.0011028 | |
0.0011099 | |
0.0011048 | |
0.0011154 | |
0.0011110 | |
0.0011313 | |
0.0011447 | |
0.0011787 | |
0.0011783 | |
0.0011685 | |
0.0011251 | |
0.0011492 | |
0.0011508 | |
0.0011759 | |
0.0011492 | |
0.0011203 | |
0.0011270 | |
0.0011290 | |
0.0011291 | |
0.0011328 | |
0.0011235 | |
0.0011236 | |
0.0011326 | |
0.0011398 | |
0.0011298 | |
0.0011334 | |
0.0011261 | |
0.0011186 | |
0.0011180 | |
0.0011311 | |
0.0011447 | |
0.0011249 | |
0.0011227 | |
0.0011490 | |
0.0011574 | |
0.0011666 | |
0.0011755 | |
0.0011965 | |
0.0011889 | |
0.0012098 | |
0.0011981 | |
0.0011525 | |
0.0011408 | |
0.0011451 | |
0.0011772 | |
0.0011542 | |
0.0011716 | |
0.0011564 | |
0.0011692 | |
0.0011903 | |
0.0012396 | |
0.0012530 | |
0.0012430 | |
0.0012372 | |
0.0012428 | |
0.0012667 | |
0.0012780 | |
0.0012652 | |
0.0012246 | |
0.0012243 | |
0.0012356 | |
0.0012282 | |
0.0012207 | |
0.0012281 | |
0.0012122 | |
0.0012268 |