Historique des taux quotidiens IQD /TVD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar irakien = 0.0014667 Dollar des Tuvalu
le minimum le
1 dinar irakien = 0.0008633 Dollar des Tuvalu
Historique des prix TVD / IQD
Date | IQD/TVD |
| 0.0010537 |
| 0.0010583 |
| 0.0010218 |
| 0.0009971 |
| 0.0010063 |
| 0.0009940 |
| 0.0009982 |
| 0.0009778 |
| 0.0009815 |
| 0.0009700 |
| 0.0009859 |
| 0.0010020 |
| 0.0010150 |
| 0.0009987 |
| 0.0009892 |
| 0.0009805 |
| 0.0009864 |
| 0.0009510 |
| 0.0009533 |
| 0.0009607 |
| 0.0009880 |
| 0.0009754 |
| 0.0009719 |
| 0.0009572 |
| 0.0009261 |
| 0.0009481 |
| 0.0009310 |
| 0.0009468 |
| 0.0009544 |
| 0.0009634 |
| 0.0009639 |
| 0.0009646 |
| 0.0009600 |
| 0.0009495 |
| 0.0009536 |
| 0.0009510 |
| 0.0009480 |
| 0.0009631 |
| 0.0009589 |
| 0.0009739 |
| 0.0009575 |
| 0.0009464 |
| 0.0009364 |
| 0.0009241 |
| 0.0009098 |
| 0.0009151 |
| 0.0009264 |
| 0.0009336 |
| 0.0009406 |
| 0.0009443 |
| 0.0009464 |
| 0.0009288 |
| 0.0009208 |
| 0.0009394 |
| 0.0009517 |
| 0.0009346 |
| 0.0009346 |
| 0.0009317 |
| 0.0009294 |
| 0.0009342 |
| 0.0009176 |
| 0.0009105 |
| 0.0009047 |
| 0.0009098 |
| 0.0008868 |
| 0.0008812 |
| 0.0008837 |
| 0.0008858 |
| 0.0008835 |
| 0.0008648 |
| 0.0008830 |
| 0.0008796 |
| 0.0008819 |
| 0.0008975 |
| 0.0009000 |
| 0.0008957 |
| 0.0008839 |
| 0.0008955 |
| 0.0008856 |
| 0.0008665 |
| 0.0008809 |
| 0.0008913 |
| 0.0008989 |
| 0.0008869 |
| 0.0008914 |
| 0.0008882 |
| 0.0008908 |
| 0.0009007 |
| 0.0011103 |
| 0.0011088 |
| 0.0011334 |
| 0.0011409 |
| 0.0011495 |
| 0.0011486 |
| 0.0011509 |
| 0.0011910 |
| 0.0011778 |
| 0.0011814 |
| 0.0011597 |
| 0.0011655 |
| 0.0011881 |
| 0.0011591 |
| 0.0011539 |
| 0.0011504 |
| 0.0011389 |
| 0.0011683 |
| 0.0011662 |
| 0.0011752 |
| 0.0011777 |
| 0.0011739 |
| 0.0011982 |
| 0.0012011 |
| 0.0012030 |
| 0.0012259 |
| 0.0012139 |
| 0.0012210 |
| 0.0012011 |
| 0.0012432 |
| 0.0012813 |
| 0.0012883 |
| 0.0012990 |
| 0.0013098 |
| 0.0013018 |
| 0.0013199 |
| 0.0013418 |
| 0.0013838 |
| 0.0013702 |
| 0.0014504 |
| 0.0013715 |
| 0.0012770 |
| 0.0012819 |
| 0.0012662 |
| 0.0012483 |
| 0.0012586 |
| 0.0012511 |
| 0.0012398 |
| 0.0012207 |
| 0.0012136 |
| 0.0012072 |
| 0.0011969 |
| 0.0012105 |
| 0.0012205 |
| 0.0012304 |
| 0.0012321 |
| 0.0012365 |
| 0.0012302 |
| 0.0012243 |
| 0.0012200 |
| 0.0012313 |
| 0.0012231 |
| 0.0012399 |
| 0.0012472 |
| 0.0012373 |
| 0.0012377 |
| 0.0012261 |
| 0.0012213 |
| 0.0012493 |
| 0.0012416 |
| 0.0012385 |
| 0.0012393 |
| 0.0012330 |
| 0.0012126 |
| 0.0011914 |
| 0.0011959 |
| 0.0012011 |
| 0.0012015 |
| 0.0012063 |
| 0.0012226 |
| 0.0012079 |
| 0.0012013 |
| 0.0012105 |
| 0.0012127 |
| 0.0012056 |
| 0.0012000 |
| 0.0011870 |
| 0.0011708 |
| 0.0011698 |
| 0.0011794 |
| 0.0011812 |
| 0.0011830 |
| 0.0011792 |
| 0.0011893 |
| 0.0011840 |
| 0.0011681 |
| 0.0011724 |
| 0.0011883 |
| 0.0011640 |
| 0.0011690 |
| 0.0011707 |
| 0.0011659 |
| 0.0011733 |
| 0.0011851 |
| 0.0011906 |
| 0.0011679 |
| 0.0011723 |
| 0.0011344 |
| 0.0011605 |
| 0.0011487 |
| 0.0011669 |
| 0.0011632 |
| 0.0011840 |
| 0.0011842 |
| 0.0011776 |
| 0.0011839 |
| 0.0011647 |
| 0.0011530 |
| 0.0011681 |
| 0.0011764 |
| 0.0011495 |
| 0.0011432 |
| 0.0011416 |
| 0.0011540 |
| 0.0011373 |
| 0.0011312 |
| 0.0011366 |
| 0.0011308 |
| 0.0011278 |
| 0.0011440 |
| 0.0011337 |
| 0.0011279 |
| 0.0011036 |
| 0.0010982 |
| 0.0011121 |
| 0.0011082 |
| 0.0011182 |
| 0.0011164 |
| 0.0010927 |
| 0.0010954 |
| 0.0010946 |
| 0.0010935 |
| 0.0010987 |
| 0.0010875 |
| 0.0010901 |
| 0.0010664 |
| 0.0010740 |
| 0.0010625 |
| 0.0010694 |
| 0.0010692 |
| 0.0010448 |
| 0.0010495 |
| 0.0010548 |
| 0.0010717 |
| 0.0010735 |
| 0.0010875 |
| 0.0010945 |
| 0.0011178 |
| 0.0011047 |
| 0.0011276 |
| 0.0011354 |
| 0.0011229 |
| 0.0010983 |
| 0.0010910 |
| 0.0011076 |
| 0.0010955 |
| 0.0010752 |
| 0.0010692 |
| 0.0010645 |
| 0.0010777 |
| 0.0010780 |
| 0.0010780 |
| 0.0010904 |
| 0.0010842 |
| 0.0010761 |
| 0.0010801 |
| 0.0010943 |
| 0.0011289 |
| 0.0011202 |
| 0.0011306 |
| 0.0011273 |
| 0.0011513 |
| 0.0011448 |
| 0.0011556 |
| 0.0011298 |
| 0.0011383 |
| 0.0011462 |
| 0.0011375 |
| 0.0011169 |
| 0.0011160 |
| 0.0011262 |
| 0.0011113 |
| 0.0011138 |
| 0.0010970 |
| 0.0011178 |
| 0.0011152 |
| 0.0011021 |
| 0.0011028 |
| 0.0011099 |
| 0.0011048 |
| 0.0011154 |
| 0.0011110 |
| 0.0011313 |
| 0.0011447 |
| 0.0011787 |
| 0.0011783 |
| 0.0011685 |
| 0.0011251 |
| 0.0011492 |
| 0.0011508 |
| 0.0011759 |
| 0.0011492 |
| 0.0011203 |
| 0.0011270 |
| 0.0011290 |
| 0.0011291 |
| 0.0011328 |
| 0.0011235 |
| 0.0011236 |
| 0.0011326 |
| 0.0011398 |
| 0.0011298 |
| 0.0011334 |
| 0.0011261 |
| 0.0011186 |
| 0.0011180 |
| 0.0011311 |
| 0.0011447 |
| 0.0011249 |
| 0.0011227 |
| 0.0011490 |
| 0.0011574 |
| 0.0011666 |
| 0.0011755 |
| 0.0011965 |
| 0.0011889 |
| 0.0012098 |
| 0.0011981 |
| 0.0011525 |
| 0.0011408 |
| 0.0011451 |
| 0.0011772 |
| 0.0011542 |
| 0.0011716 |
| 0.0011564 |
| 0.0011692 |
| 0.0011903 |
| 0.0012396 |
| 0.0012530 |
| 0.0012430 |
| 0.0012372 |
| 0.0012428 |
| 0.0012667 |
| 0.0012780 |
| 0.0012652 |
| 0.0012246 |
| 0.0012243 |
| 0.0012356 |
| 0.0012282 |
| 0.0012207 |
| 0.0012281 |
| 0.0012122 |
| 0.0012268 |