Historia de las tarifas diarias IRR /GMD desde jueves, 4 marzo 2004.
Se alcanzó el máximo en
1 rial iraní = 0.0036322 dalasi
el mínimo en
1 rial iraní = 0.0007809 dalasi
Date | IRR/GMD |
---|---|
0.0016120 | |
0.0016144 | |
0.0016141 | |
0.0016154 | |
0.0016159 | |
0.0016170 | |
0.0016173 | |
0.0016137 | |
0.0016091 | |
0.0016113 | |
0.0016033 | |
0.0016034 | |
0.0016023 | |
0.0015986 | |
0.0016004 | |
0.0015993 | |
0.0015937 | |
0.0015937 | |
0.0015948 | |
0.0015942 | |
0.0015935 | |
0.0015914 | |
0.0015878 | |
0.0015926 | |
0.0015558 | |
0.0015533 | |
0.0015586 | |
0.0015508 | |
0.0015503 | |
0.0015389 | |
0.0014587 | |
0.0014320 | |
0.0014394 | |
0.0014395 | |
0.0014367 | |
0.0014338 | |
0.0014275 | |
0.0014184 | |
0.0014098 | |
0.0014195 | |
0.0014114 | |
0.0014099 | |
0.0014116 | |
0.0014078 | |
0.0014035 | |
0.0014058 | |
0.0014090 | |
0.0014098 | |
0.0014118 | |
0.0014189 | |
0.0014181 | |
0.0014465 | |
0.0014722 | |
0.0014536 | |
0.0014453 | |
0.0014421 | |
0.0014688 | |
0.0014441 | |
0.0014446 | |
0.0014645 | |
0.0014910 | |
0.0014934 | |
0.0014797 | |
0.0014803 | |
0.0014845 | |
0.0014952 | |
0.0015097 | |
0.0014821 | |
0.0014582 | |
0.0014556 | |
0.0014469 | |
0.0014439 | |
0.0013821 | |
0.0013712 | |
0.0013282 | |
0.0013144 | |
0.0013160 | |
0.0012928 | |
0.0012933 | |
0.0012884 | |
0.0013038 | |
0.0012837 | |
0.0012851 | |
0.0012825 | |
0.0012813 | |
0.0012786 | |
0.0012765 | |
0.0012765 | |
0.0012765 | |
0.0012772 | |
0.0012772 | |
0.0012786 | |
0.0012817 | |
0.0012817 | |
0.0012765 | |
0.0012806 | |
0.0012653 | |
0.0012695 | |
0.0012799 | |
0.0012710 | |
0.0012600 | |
0.0012612 | |
0.0012620 | |
0.0012577 | |
0.0012604 | |
0.0012568 | |
0.0012533 | |
0.0012544 | |
0.0012462 | |
0.0012556 | |
0.0012507 | |
0.0012538 | |
0.0012419 | |
0.0012426 | |
0.0012426 | |
0.0012419 | |
0.0012402 | |
0.0012379 | |
0.0012391 | |
0.0012331 | |
0.0012309 | |
0.0012308 | |
0.0012322 | |
0.0012206 | |
0.0012205 | |
0.0012209 | |
0.0012213 | |
0.0012331 | |
0.0012129 | |
0.0012121 | |
0.0012114 | |
0.0012134 | |
0.0012135 | |
0.0012136 | |
0.0012134 | |
0.0012135 | |
0.0012142 | |
0.0012148 | |
0.0012141 | |
0.0012148 | |
0.0012148 | |
0.0012148 | |
0.0012155 | |
0.0012160 | |
0.0012148 | |
0.0012172 | |
0.0012160 | |
0.0012148 | |
0.0012136 | |
0.0012136 | |
0.0012172 | |
0.0012179 | |
0.0012172 | |
0.0012172 | |
0.0012196 | |
0.0012219 | |
0.0012172 | |
0.0012217 | |
0.0012219 | |
0.0012236 | |
0.0012231 | |
0.0012291 | |
0.0012281 | |
0.0012291 | |
0.0012291 | |
0.0012291 | |
0.0012291 | |
0.0012293 | |
0.0012303 | |
0.0012291 | |
0.0012281 | |
0.0012303 | |
0.0012293 | |
0.0012291 | |
0.0012291 | |
0.0012293 | |
0.0012291 | |
0.0012303 | |
0.0012281 | |
0.0012291 | |
0.0012307 | |
0.0012303 | |
0.0012303 | |
0.0012303 | |
0.0012303 | |
0.0012303 | |
0.0012305 | |
0.0012303 | |
0.0012307 | |
0.0012270 | |
0.0012254 | |
0.0012267 | |
0.0012281 | |
0.0012243 | |
0.0012231 | |
0.0012220 | |
0.0012200 | |
0.0012219 | |
0.0012136 | |
0.0012113 | |
0.0012113 | |
0.0012117 | |
0.0012089 | |
0.0012096 | |
0.0012087 | |
0.0012086 | |
0.0012098 | |
0.0012113 | |
0.0012113 | |
0.0012101 | |
0.0012141 | |
0.0012136 | |
0.0012148 | |
0.0012200 | |
0.0012136 | |
0.0012165 | |
0.0012184 | |
0.0012196 | |
0.0012214 | |
0.0012174 | |
0.0012189 | |
0.0012136 | |
0.0012189 | |
0.0012172 | |
0.0012165 | |
0.0012124 | |
0.0012053 | |
0.0011982 | |
0.0011994 | |
0.0011954 | |
0.0011946 | |
0.0011968 | |
0.0011980 | |
0.0011991 | |
0.0011975 | |
0.0011900 | |
0.0011902 | |
0.0011887 | |
0.0011876 | |
0.0011865 | |
0.0011835 | |
0.0011836 | |
0.0011803 | |
0.0011797 | |
0.0011784 | |
0.0011693 | |
0.0011708 | |
0.0011624 | |
0.0011785 | |
0.0011756 | |
0.0011778 | |
0.0011807 | |
0.0011780 | |
0.0011766 | |
0.0011760 | |
0.0011811 | |
0.0011804 | |
0.0011774 | |
0.0011790 | |
0.0011756 | |
0.0011769 | |
0.0011769 | |
0.0011768 | |
0.0011756 | |
0.0011761 | |
0.0011765 | |
0.0011609 | |
0.0011591 | |
0.0011744 | |
0.0011722 | |
0.0011764 | |
0.0011664 | |
0.0011642 | |
0.0011664 | |
0.0011648 | |
0.0011666 | |
0.0011638 | |
0.0011643 | |
0.0011624 | |
0.0011639 | |
0.0011671 | |
0.0011406 | |
0.0011305 | |
0.0011306 | |
0.0011122 | |
0.0011128 | |
0.0011125 | |
0.0011144 | |
0.0011130 | |
0.0010964 | |
0.0010970 | |
0.0011020 | |
0.0011046 | |
0.0011005 | |
0.0011073 | |
0.0011100 | |
0.0011130 | |
0.0011174 | |
0.0011177 | |
0.0011193 | |
0.0011213 | |
0.0011228 | |
0.0012594 | |
0.0012587 | |
0.0012597 | |
0.0012589 | |
0.0012569 | |
0.0012604 | |
0.0012611 | |
0.0012631 | |
0.0012600 | |
0.0012650 | |
0.0012696 | |
0.0012871 | |
0.0012763 | |
0.0012941 | |
0.0013172 | |
0.0013503 | |
0.0013268 | |
0.0013311 | |
0.0013377 | |
0.0013385 | |
0.0013490 | |
0.0013511 | |
0.0013628 | |
0.0013687 | |
0.0013662 | |
0.0013621 | |
0.0013708 | |
0.0013740 | |
0.0013835 | |
0.0014107 | |
0.0014083 | |
0.0014142 | |
0.0013756 | |
0.0013790 | |
0.0013862 | |
0.0013867 | |
0.0014003 | |
0.0013784 | |
0.0013998 | |
0.0014097 | |
0.0014064 | |
0.0014088 | |
0.0014100 | |
0.0014148 | |
0.0014169 | |
0.0014182 | |
0.0014135 | |
0.0014125 | |
0.0014219 | |
0.0014204 | |
0.0014205 | |
0.0014189 | |
0.0014240 | |
0.0014001 | |
0.0013898 | |
0.0013882 | |
0.0013722 | |
0.0013948 | |
0.0013932 | |
0.0013784 | |
0.0013771 | |
0.0013735 | |
0.0013730 | |
0.0013732 | |
0.0013533 | |
0.0014073 | |
0.0014142 | |
0.0013855 | |
0.0013730 | |
0.0013980 | |
0.0013474 | |
0.0013818 | |
0.0013211 | |
0.0012826 | |
0.0012761 | |
0.0013478 | |
0.0013352 | |
0.0013315 | |
0.0013394 | |
0.0013609 | |
0.0013532 | |
0.0014408 | |
0.0014382 | |
0.0014374 | |
0.0014396 | |
0.0014291 | |
0.0014227 | |
0.0014397 | |
0.0014305 | |
0.0014370 | |
0.0013834 | |
0.0014366 | |
0.0014404 | |
0.0014397 | |
0.0014207 | |
0.0014044 | |
0.0014137 | |
0.0013984 | |
0.0013936 | |
0.0014000 | |
0.0014012 | |
0.0014004 | |
0.0014095 | |
0.0014092 | |
0.0014121 | |
0.0014087 | |
0.0014034 | |
0.0014066 | |
0.0014088 | |
0.0014118 | |
0.0013806 | |
0.0013198 | |
0.0013041 | |
0.0013104 | |
0.0013107 | |
0.0013083 | |
0.0013065 | |
0.0013031 | |
0.0013189 | |
0.0013113 | |
0.0013097 | |
0.0013099 | |
0.0013131 | |
0.0013146 | |
0.0013073 | |
0.0013225 | |
0.0013199 | |
0.0013137 | |
0.0013057 | |
0.0013026 | |
0.0013022 | |
0.0013019 | |
0.0013040 | |
0.0013221 | |
0.0013135 | |
0.0013024 | |
0.0013005 | |
0.0013022 | |
0.0013046 | |
0.0013449 | |
0.0013346 | |
0.0013332 | |
0.0013422 | |
0.0013341 | |
0.0013444 | |
0.0013414 | |
0.0013460 | |
0.0013454 | |
0.0013457 | |
0.0013529 | |
0.0014721 | |
0.0014806 | |
0.0014837 | |
0.0014963 | |
0.0015109 | |
0.0015196 | |
0.0015218 | |
0.0015209 | |
0.0015268 | |
0.0015294 | |
0.0015322 | |
0.0015339 | |
0.0015359 | |
0.0015452 | |
0.0015426 | |
0.0015457 | |
0.0015527 | |
0.0015627 | |
0.0015688 | |
0.0015653 | |
0.0015640 | |
0.0015555 | |
0.0015788 | |
0.0015882 | |
0.0015824 | |
0.0015952 | |
0.0016013 | |
0.0016080 | |
0.0016091 | |
0.0016090 | |
0.0016114 | |
0.0016132 | |
0.0016150 | |
0.0016162 | |
0.0016191 | |
0.0015703 | |
0.0014866 | |
0.0014876 | |
0.0014865 | |
0.0014905 | |
0.0014894 | |
0.0014966 | |
0.0014953 | |
0.0015073 | |
0.0015101 | |
0.0015113 | |
0.0015103 | |
0.0015280 | |
0.0015358 | |
0.0015406 | |
0.0015447 | |
0.0015521 | |
0.0015580 | |
0.0015484 | |
0.0015514 | |
0.0015498 | |
0.0015577 | |
0.0015538 | |
0.0015596 | |
0.0015547 | |
0.0015519 | |
0.0015651 | |
0.0015685 | |
0.0015100 | |
0.0015144 | |
0.0015244 | |
0.0015276 | |
0.0015296 | |
0.0015295 | |
0.0015330 | |
0.0015367 | |
0.0015455 | |
0.0015347 | |
0.0015368 | |
0.0015406 | |
0.0015370 | |
0.0015308 | |
0.0015309 | |
0.0015326 | |
0.0015313 | |
0.0015379 | |
0.0015148 | |
0.0015343 | |
0.0013144 | |
0.0013133 | |
0.0013035 | |
0.0013138 | |
0.0013140 | |
0.0013149 | |
0.0013141 | |
0.0013142 | |
0.0013243 | |
0.0013119 | |
0.0013106 | |
0.0013149 | |
0.0013190 | |
0.0013144 | |
0.0013189 | |
0.0013212 | |
0.0026764 | |
0.0026737 | |
0.0026674 | |
0.0026650 | |
0.0029106 | |
0.0029633 | |
0.0029730 | |
0.0029728 | |
0.0028441 | |
0.0028647 | |
0.0026873 | |
0.0026775 | |
0.0026869 | |
0.0026887 | |
0.0027071 | |
0.0026883 | |
0.0026899 | |
0.0026867 | |
0.0026971 | |
0.0027086 | |
0.0027246 | |
0.0027053 | |
0.0027145 | |
0.0026763 | |
0.0026972 | |
0.0027679 | |
0.0027789 | |
0.0026874 | |
0.0026851 | |
0.0027757 | |
0.0026515 | |
0.0025997 | |
0.0024610 | |
0.0024398 | |
0.0024658 | |
0.0025047 | |
0.0025055 | |
0.0024546 | |
0.0027633 | |
0.0027601 | |
0.0027711 | |
0.0026817 | |
0.0026861 | |
0.0026809 | |
0.0026789 | |
0.0026869 | |
0.0026901 | |
0.0027316 | |
0.0026079 | |
0.0025939 | |
0.0025936 | |
0.0025652 | |
0.0025937 | |
0.0025693 | |
0.0025758 | |
0.0025690 | |
0.0025361 | |
0.0025418 | |
0.0025541 | |
0.0024750 | |
0.0024554 | |
0.0024587 | |
0.0024820 | |
0.0024890 | |
0.0024572 | |
0.0024447 | |
0.0025483 | |
0.0025416 | |
0.0024669 | |
0.0025389 | |
0.0025915 | |
0.0025835 | |
0.0026137 | |
0.0026068 | |
0.0025329 | |
0.0025626 | |
0.0026128 | |
0.0026687 | |
0.0026403 | |
0.0026456 | |
0.0026174 | |
0.0026058 | |
0.0026019 | |
0.0025803 | |
0.0026027 | |
0.0026964 | |
0.0026486 | |
0.0032067 | |
0.0031502 | |
0.0026907 | |
0.0027532 | |
0.0027463 | |
0.0026706 | |
0.0027472 | |
0.0027474 | |
0.0027953 | |
0.0027538 | |
0.0027286 | |
0.0026947 | |
0.0026148 | |
0.0027019 | |
0.0027081 | |
0.0025839 | |
0.0025874 | |
0.0026971 | |
0.0025078 | |
0.0025724 | |
0.0027024 | |
0.0025845 | |
0.0024791 | |
0.0023188 | |
0.0026683 | |
0.0025356 | |
0.0025658 | |
0.0026275 | |
0.0026339 | |
0.0026708 | |
0.0026774 | |
0.0026788 | |
0.0026663 | |
0.0026646 | |
0.0026151 | |
0.0025732 | |
0.0026416 | |
0.0026650 | |
0.0027028 | |
0.0027374 | |
0.0026573 | |
0.0026555 | |
0.0027302 | |
0.0026612 | |
0.0026394 | |
0.0027178 | |
0.0026604 | |
0.0026668 | |
0.0026350 | |
0.0026205 | |
0.0027416 | |
0.0026716 | |
0.0026626 | |
0.0026537 | |
0.0026575 | |
0.0027470 | |
0.0026768 | |
0.0025902 | |
0.0025637 | |
0.0025614 | |
0.0025901 | |
0.0026760 | |
0.0030000 | |
0.0029368 | |
0.0029004 | |
0.0028786 | |
0.0029161 | |
0.0028496 | |
0.0027402 | |
0.0027692 | |
0.0028446 | |
0.0029550 | |
0.0029366 | |
0.0029238 | |
0.0029141 | |
0.0029246 | |
0.0029722 | |
0.0028963 | |
0.0028957 | |
0.0028094 | |
0.0027157 | |
0.0027224 | |
0.0026894 | |
0.0026938 | |
0.0026509 | |
0.0026865 | |
0.0026767 | |
0.0026834 | |
0.0027070 | |
0.0027098 | |
0.0026838 | |
0.0026825 | |
0.0027076 | |
0.0027111 | |
0.0026550 | |
0.0026562 | |
0.0026498 | |
0.0026504 | |
0.0026361 | |
0.0027010 | |
0.0026915 | |
0.0026813 | |
0.0026809 | |
0.0026808 | |
0.0026762 | |
0.0027205 | |
0.0027178 | |
0.0027057 | |
0.0026498 | |
0.0027007 | |
0.0027061 | |
0.0026990 | |
0.0026952 | |
0.0027089 | |
0.0026290 | |
0.0026323 | |
0.0026363 | |
0.0026989 | |
0.0026370 | |
0.0026747 | |
0.0026412 | |
0.0026370 | |
0.0026688 | |
0.0027208 | |
0.0027159 | |
0.0026901 | |
0.0026677 | |
0.0027121 | |
0.0027441 | |
0.0027622 | |
0.0027799 | |
0.0027609 | |
0.0027287 | |
0.0027287 | |
0.0027378 | |
0.0026736 | |
0.0026725 | |
0.0027051 | |
0.0027165 | |
0.0027741 | |
0.0027799 | |
0.0027284 | |
0.0027455 | |
0.0027709 | |
0.0027761 | |
0.0027849 | |
0.0027710 | |
0.0027445 | |
0.0027057 | |
0.0026835 | |
0.0027121 | |
0.0027460 | |
0.0027575 | |
0.0027333 | |
0.0027099 | |
0.0026747 | |
0.0026695 | |
0.0026094 | |
0.0026093 | |
0.0026340 | |
0.0025678 | |
0.0026337 | |
0.0026256 | |
0.0026251 | |
0.0026249 | |
0.0026592 | |
0.0025590 | |
0.0025541 | |
0.0025485 | |
0.0025565 | |
0.0026128 | |
0.0025986 | |
0.0025899 | |
0.0026280 | |
0.0026380 | |
0.0026136 | |
0.0026196 | |
0.0025969 | |
0.0026004 | |
0.0026038 | |
0.0026006 | |
0.0026376 | |
0.0026190 | |
0.0026497 | |
0.0026053 | |
0.0025499 | |
0.0025504 | |
0.0025960 | |
0.0026164 | |
0.0025789 | |
0.0025473 | |
0.0025455 | |
0.0026829 | |
0.0026727 | |
0.0026490 | |
0.0026560 | |
0.0026525 | |
0.0026498 | |
0.0026544 | |
0.0026957 | |
0.0026642 | |
0.0026970 | |
0.0026752 | |
0.0026636 | |
0.0026545 | |
0.0026537 | |
0.0026441 | |
0.0026062 | |
0.0025610 | |
0.0025609 | |
0.0025617 | |
0.0025216 | |
0.0025088 | |
0.0024828 | |
0.0024823 | |
0.0024849 | |
0.0024637 | |
0.0026389 | |
0.0026416 | |
0.0026411 | |
0.0027164 | |
0.0027460 | |
0.0027759 | |
0.0028007 | |
0.0027941 | |
0.0028453 | |
0.0028466 | |
0.0028738 | |
0.0029143 | |
0.0028861 | |
0.0029249 | |
0.0029234 | |
0.0029245 | |
0.0029312 | |
0.0029605 | |
0.0029412 | |
0.0029465 | |
0.0029469 | |
0.0029541 | |
0.0029549 | |
0.0029554 | |
0.0029607 | |
0.0029585 | |
0.0029583 | |
0.0029583 | |
0.0029601 | |
0.0029593 | |
0.0029667 | |
0.0029666 | |
0.0029559 | |
0.0029829 | |
0.0030132 | |
0.0030131 | |
0.0030376 | |
0.0030378 | |
0.0030130 | |
0.0030090 | |
0.0030169 | |
0.0030172 | |
0.0030079 | |
0.0030235 | |
0.0030306 | |
0.0030245 | |
0.0030270 | |
0.0030192 | |
0.0030242 | |
0.0030307 | |
0.0030326 | |
0.0030420 | |
0.0030347 | |
0.0030544 | |
0.0030549 | |
0.0030630 | |
0.0030628 | |
0.0030664 | |
0.0030618 | |
0.0030474 | |
0.0030609 | |
0.0030702 | |
0.0030575 | |
0.0030515 | |
0.0030550 | |
0.0030545 | |
0.0030610 | |
0.0030667 | |
0.0030641 | |
0.0030519 | |
0.0030572 | |
0.0030751 | |
0.0030553 | |
0.0030961 | |
0.0030861 | |
0.0031026 | |
0.0030841 | |
0.0031274 | |
0.0031219 | |
0.0031190 | |
0.0030992 | |
0.0031315 | |
0.0031187 | |
0.0031169 | |
0.0031253 | |
0.0031296 | |
0.0031143 | |
0.0031073 | |
0.0031427 | |
0.0031484 | |
0.0031502 | |
0.0032105 | |
0.0031578 | |
0.0031490 | |
0.0031534 | |
0.0031550 | |
0.0031551 | |
0.0031568 | |
0.0031662 | |
0.0031232 | |
0.0031141 | |
0.0031287 | |
0.0031328 | |
0.0031168 | |
0.0031384 | |
0.0031090 | |
0.0030848 | |
0.0030892 | |
0.0030912 | |
0.0031008 | |
0.0031017 | |
0.0030816 | |
0.0030781 | |
0.0030958 | |
0.0031132 | |
0.0031029 | |
0.0031555 | |
0.0031596 | |
0.0031524 | |
0.0031052 | |
0.0031477 | |
0.0031499 | |
0.0031547 | |
0.0031508 | |
0.0031712 | |
0.0032140 | |
0.0032004 | |
0.0032030 | |
0.0032430 | |
0.0032460 | |
0.0032481 | |
0.0032514 | |
0.0032533 | |
0.0032707 | |
0.0033343 | |
0.0033189 | |
0.0033206 | |
0.0032884 | |
0.0032786 | |
0.0032902 | |
0.0033017 | |
0.0033159 | |
0.0033410 | |
0.0033571 | |
0.0033529 | |
0.0033511 | |
0.0033390 | |
0.0033669 | |
0.0033607 | |
0.0033547 | |
0.0033636 | |
0.0033709 | |
0.0034005 | |
0.0033911 | |
0.0033600 | |
0.0033502 | |
0.0033964 | |
0.0033910 | |
0.0033748 | |
0.0033941 | |
0.0034151 | |
0.0033688 | |
0.0033441 | |
0.0033281 | |
0.0034102 | |
0.0034097 | |
0.0033975 | |
0.0034465 | |
0.0034466 | |
0.0034336 | |
0.0034418 | |
0.0034093 | |
0.0034097 | |
0.0034094 | |
0.0034095 | |
0.0034502 | |
0.0034365 | |
0.0034508 | |
0.0034487 | |
0.0034703 | |
0.0034663 | |
0.0034708 | |
0.0034678 | |
0.0036313 | |
0.0036313 | |
0.0036299 | |
0.0036313 |