Historique des taux quotidiens IRR /GMD depuis le mercredi, 3 mars 2004.
Le maximum a été atteint le
1 rial iranien = 0.0036322 dalasi gambien
le minimum le
1 rial iranien = 0.0007809 dalasi gambien
Historique des prix GMD / IRR
Date | IRR/GMD |
| 0.0016120 |
| 0.0016144 |
| 0.0016141 |
| 0.0016154 |
| 0.0016159 |
| 0.0016170 |
| 0.0016173 |
| 0.0016137 |
| 0.0016091 |
| 0.0016113 |
| 0.0016033 |
| 0.0016034 |
| 0.0016023 |
| 0.0015986 |
| 0.0016004 |
| 0.0015993 |
| 0.0015937 |
| 0.0015937 |
| 0.0015948 |
| 0.0015942 |
| 0.0015935 |
| 0.0015914 |
| 0.0015878 |
| 0.0015926 |
| 0.0015558 |
| 0.0015533 |
| 0.0015586 |
| 0.0015508 |
| 0.0015503 |
| 0.0015389 |
| 0.0014587 |
| 0.0014320 |
| 0.0014394 |
| 0.0014395 |
| 0.0014367 |
| 0.0014338 |
| 0.0014275 |
| 0.0014184 |
| 0.0014098 |
| 0.0014195 |
| 0.0014114 |
| 0.0014099 |
| 0.0014116 |
| 0.0014078 |
| 0.0014035 |
| 0.0014058 |
| 0.0014090 |
| 0.0014098 |
| 0.0014118 |
| 0.0014189 |
| 0.0014181 |
| 0.0014465 |
| 0.0014722 |
| 0.0014536 |
| 0.0014453 |
| 0.0014421 |
| 0.0014688 |
| 0.0014441 |
| 0.0014446 |
| 0.0014645 |
| 0.0014910 |
| 0.0014934 |
| 0.0014797 |
| 0.0014803 |
| 0.0014845 |
| 0.0014952 |
| 0.0015097 |
| 0.0014821 |
| 0.0014582 |
| 0.0014556 |
| 0.0014469 |
| 0.0014439 |
| 0.0013821 |
| 0.0013712 |
| 0.0013282 |
| 0.0013144 |
| 0.0013160 |
| 0.0012928 |
| 0.0012933 |
| 0.0012884 |
| 0.0013038 |
| 0.0012837 |
| 0.0012851 |
| 0.0012825 |
| 0.0012813 |
| 0.0012786 |
| 0.0012765 |
| 0.0012765 |
| 0.0012765 |
| 0.0012772 |
| 0.0012772 |
| 0.0012786 |
| 0.0012817 |
| 0.0012817 |
| 0.0012765 |
| 0.0012806 |
| 0.0012653 |
| 0.0012695 |
| 0.0012799 |
| 0.0012710 |
| 0.0012600 |
| 0.0012612 |
| 0.0012620 |
| 0.0012577 |
| 0.0012604 |
| 0.0012568 |
| 0.0012533 |
| 0.0012544 |
| 0.0012462 |
| 0.0012556 |
| 0.0012507 |
| 0.0012538 |
| 0.0012419 |
| 0.0012426 |
| 0.0012426 |
| 0.0012419 |
| 0.0012402 |
| 0.0012379 |
| 0.0012391 |
| 0.0012331 |
| 0.0012309 |
| 0.0012308 |
| 0.0012322 |
| 0.0012206 |
| 0.0012205 |
| 0.0012209 |
| 0.0012213 |
| 0.0012331 |
| 0.0012129 |
| 0.0012121 |
| 0.0012114 |
| 0.0012134 |
| 0.0012135 |
| 0.0012136 |
| 0.0012134 |
| 0.0012135 |
| 0.0012142 |
| 0.0012148 |
| 0.0012141 |
| 0.0012148 |
| 0.0012148 |
| 0.0012148 |
| 0.0012155 |
| 0.0012160 |
| 0.0012148 |
| 0.0012172 |
| 0.0012160 |
| 0.0012148 |
| 0.0012136 |
| 0.0012136 |
| 0.0012172 |
| 0.0012179 |
| 0.0012172 |
| 0.0012172 |
| 0.0012196 |
| 0.0012219 |
| 0.0012172 |
| 0.0012217 |
| 0.0012219 |
| 0.0012236 |
| 0.0012231 |
| 0.0012291 |
| 0.0012281 |
| 0.0012291 |
| 0.0012291 |
| 0.0012291 |
| 0.0012291 |
| 0.0012293 |
| 0.0012303 |
| 0.0012291 |
| 0.0012281 |
| 0.0012303 |
| 0.0012293 |
| 0.0012291 |
| 0.0012291 |
| 0.0012293 |
| 0.0012291 |
| 0.0012303 |
| 0.0012281 |
| 0.0012291 |
| 0.0012307 |
| 0.0012303 |
| 0.0012303 |
| 0.0012303 |
| 0.0012303 |
| 0.0012303 |
| 0.0012305 |
| 0.0012303 |
| 0.0012307 |
| 0.0012270 |
| 0.0012254 |
| 0.0012267 |
| 0.0012281 |
| 0.0012243 |
| 0.0012231 |
| 0.0012220 |
| 0.0012200 |
| 0.0012219 |
| 0.0012136 |
| 0.0012113 |
| 0.0012113 |
| 0.0012117 |
| 0.0012089 |
| 0.0012096 |
| 0.0012087 |
| 0.0012086 |
| 0.0012098 |
| 0.0012113 |
| 0.0012113 |
| 0.0012101 |
| 0.0012141 |
| 0.0012136 |
| 0.0012148 |
| 0.0012200 |
| 0.0012136 |
| 0.0012165 |
| 0.0012184 |
| 0.0012196 |
| 0.0012214 |
| 0.0012174 |
| 0.0012189 |
| 0.0012136 |
| 0.0012189 |
| 0.0012172 |
| 0.0012165 |
| 0.0012124 |
| 0.0012053 |
| 0.0011982 |
| 0.0011994 |
| 0.0011954 |
| 0.0011946 |
| 0.0011968 |
| 0.0011980 |
| 0.0011991 |
| 0.0011975 |
| 0.0011900 |
| 0.0011902 |
| 0.0011887 |
| 0.0011876 |
| 0.0011865 |
| 0.0011835 |
| 0.0011836 |
| 0.0011803 |
| 0.0011797 |
| 0.0011784 |
| 0.0011693 |
| 0.0011708 |
| 0.0011624 |
| 0.0011785 |
| 0.0011756 |
| 0.0011778 |
| 0.0011807 |
| 0.0011780 |
| 0.0011766 |
| 0.0011760 |
| 0.0011811 |
| 0.0011804 |
| 0.0011774 |
| 0.0011790 |
| 0.0011756 |
| 0.0011769 |
| 0.0011769 |
| 0.0011768 |
| 0.0011756 |
| 0.0011761 |
| 0.0011765 |
| 0.0011609 |
| 0.0011591 |
| 0.0011744 |
| 0.0011722 |
| 0.0011764 |
| 0.0011664 |
| 0.0011642 |
| 0.0011664 |
| 0.0011648 |
| 0.0011666 |
| 0.0011638 |
| 0.0011643 |
| 0.0011624 |
| 0.0011639 |
| 0.0011671 |
| 0.0011406 |
| 0.0011305 |
| 0.0011306 |
| 0.0011122 |
| 0.0011128 |
| 0.0011125 |
| 0.0011144 |
| 0.0011130 |
| 0.0010964 |
| 0.0010970 |
| 0.0011020 |
| 0.0011046 |
| 0.0011005 |
| 0.0011073 |
| 0.0011100 |
| 0.0011130 |
| 0.0011174 |
| 0.0011177 |
| 0.0011193 |
| 0.0011213 |
| 0.0011228 |
| 0.0012594 |
| 0.0012587 |
| 0.0012597 |
| 0.0012589 |
| 0.0012569 |
| 0.0012604 |
| 0.0012611 |
| 0.0012631 |
| 0.0012600 |
| 0.0012650 |
| 0.0012696 |
| 0.0012871 |
| 0.0012763 |
| 0.0012941 |
| 0.0013172 |
| 0.0013503 |
| 0.0013268 |
| 0.0013311 |
| 0.0013377 |
| 0.0013385 |
| 0.0013490 |
| 0.0013511 |
| 0.0013628 |
| 0.0013687 |
| 0.0013662 |
| 0.0013621 |
| 0.0013708 |
| 0.0013740 |
| 0.0013835 |
| 0.0014107 |
| 0.0014083 |
| 0.0014142 |
| 0.0013756 |
| 0.0013790 |
| 0.0013862 |
| 0.0013867 |
| 0.0014003 |
| 0.0013784 |
| 0.0013998 |
| 0.0014097 |
| 0.0014064 |
| 0.0014088 |
| 0.0014100 |
| 0.0014148 |
| 0.0014169 |
| 0.0014182 |
| 0.0014135 |
| 0.0014125 |
| 0.0014219 |
| 0.0014204 |
| 0.0014205 |
| 0.0014189 |
| 0.0014240 |
| 0.0014001 |
| 0.0013898 |
| 0.0013882 |
| 0.0013722 |
| 0.0013948 |
| 0.0013932 |
| 0.0013784 |
| 0.0013771 |
| 0.0013735 |
| 0.0013730 |
| 0.0013732 |
| 0.0013533 |
| 0.0014073 |
| 0.0014142 |
| 0.0013855 |
| 0.0013730 |
| 0.0013980 |
| 0.0013474 |
| 0.0013818 |
| 0.0013211 |
| 0.0012826 |
| 0.0012761 |
| 0.0013478 |
| 0.0013352 |
| 0.0013315 |
| 0.0013394 |
| 0.0013609 |
| 0.0013532 |
| 0.0014408 |
| 0.0014382 |
| 0.0014374 |
| 0.0014396 |
| 0.0014291 |
| 0.0014227 |
| 0.0014397 |
| 0.0014305 |
| 0.0014370 |
| 0.0013834 |
| 0.0014366 |
| 0.0014404 |
| 0.0014397 |
| 0.0014207 |
| 0.0014044 |
| 0.0014137 |
| 0.0013984 |
| 0.0013936 |
| 0.0014000 |
| 0.0014012 |
| 0.0014004 |
| 0.0014095 |
| 0.0014092 |
| 0.0014121 |
| 0.0014087 |
| 0.0014034 |
| 0.0014066 |
| 0.0014088 |
| 0.0014118 |
| 0.0013806 |
| 0.0013198 |
| 0.0013041 |
| 0.0013104 |
| 0.0013107 |
| 0.0013083 |
| 0.0013065 |
| 0.0013031 |
| 0.0013189 |
| 0.0013113 |
| 0.0013097 |
| 0.0013099 |
| 0.0013131 |
| 0.0013146 |
| 0.0013073 |
| 0.0013225 |
| 0.0013199 |
| 0.0013137 |
| 0.0013057 |
| 0.0013026 |
| 0.0013022 |
| 0.0013019 |
| 0.0013040 |
| 0.0013221 |
| 0.0013135 |
| 0.0013024 |
| 0.0013005 |
| 0.0013022 |
| 0.0013046 |
| 0.0013449 |
| 0.0013346 |
| 0.0013332 |
| 0.0013422 |
| 0.0013341 |
| 0.0013444 |
| 0.0013414 |
| 0.0013460 |
| 0.0013454 |
| 0.0013457 |
| 0.0013529 |
| 0.0014721 |
| 0.0014806 |
| 0.0014837 |
| 0.0014963 |
| 0.0015109 |
| 0.0015196 |
| 0.0015218 |
| 0.0015209 |
| 0.0015268 |
| 0.0015294 |
| 0.0015322 |
| 0.0015339 |
| 0.0015359 |
| 0.0015452 |
| 0.0015426 |
| 0.0015457 |
| 0.0015527 |
| 0.0015627 |
| 0.0015688 |
| 0.0015653 |
| 0.0015640 |
| 0.0015555 |
| 0.0015788 |
| 0.0015882 |
| 0.0015824 |
| 0.0015952 |
| 0.0016013 |
| 0.0016080 |
| 0.0016091 |
| 0.0016090 |
| 0.0016114 |
| 0.0016132 |
| 0.0016150 |
| 0.0016162 |
| 0.0016191 |
| 0.0015703 |
| 0.0014866 |
| 0.0014876 |
| 0.0014865 |
| 0.0014905 |
| 0.0014894 |
| 0.0014966 |
| 0.0014953 |
| 0.0015073 |
| 0.0015101 |
| 0.0015113 |
| 0.0015103 |
| 0.0015280 |
| 0.0015358 |
| 0.0015406 |
| 0.0015447 |
| 0.0015521 |
| 0.0015580 |
| 0.0015484 |
| 0.0015514 |
| 0.0015498 |
| 0.0015577 |
| 0.0015538 |
| 0.0015596 |
| 0.0015547 |
| 0.0015519 |
| 0.0015651 |
| 0.0015685 |
| 0.0015100 |
| 0.0015144 |
| 0.0015244 |
| 0.0015276 |
| 0.0015296 |
| 0.0015295 |
| 0.0015330 |
| 0.0015367 |
| 0.0015455 |
| 0.0015347 |
| 0.0015368 |
| 0.0015406 |
| 0.0015370 |
| 0.0015308 |
| 0.0015309 |
| 0.0015326 |
| 0.0015313 |
| 0.0015379 |
| 0.0015148 |
| 0.0015343 |
| 0.0013144 |
| 0.0013133 |
| 0.0013035 |
| 0.0013138 |
| 0.0013140 |
| 0.0013149 |
| 0.0013141 |
| 0.0013142 |
| 0.0013243 |
| 0.0013119 |
| 0.0013106 |
| 0.0013149 |
| 0.0013190 |
| 0.0013144 |
| 0.0013189 |
| 0.0013212 |
| 0.0026764 |
| 0.0026737 |
| 0.0026674 |
| 0.0026650 |
| 0.0029106 |
| 0.0029633 |
| 0.0029730 |
| 0.0029728 |
| 0.0028441 |
| 0.0028647 |
| 0.0026873 |
| 0.0026775 |
| 0.0026869 |
| 0.0026887 |
| 0.0027071 |
| 0.0026883 |
| 0.0026899 |
| 0.0026867 |
| 0.0026971 |
| 0.0027086 |
| 0.0027246 |
| 0.0027053 |
| 0.0027145 |
| 0.0026763 |
| 0.0026972 |
| 0.0027679 |
| 0.0027789 |
| 0.0026874 |
| 0.0026851 |
| 0.0027757 |
| 0.0026515 |
| 0.0025997 |
| 0.0024610 |
| 0.0024398 |
| 0.0024658 |
| 0.0025047 |
| 0.0025055 |
| 0.0024546 |
| 0.0027633 |
| 0.0027601 |
| 0.0027711 |
| 0.0026817 |
| 0.0026861 |
| 0.0026809 |
| 0.0026789 |
| 0.0026869 |
| 0.0026901 |
| 0.0027316 |
| 0.0026079 |
| 0.0025939 |
| 0.0025936 |
| 0.0025652 |
| 0.0025937 |
| 0.0025693 |
| 0.0025758 |
| 0.0025690 |
| 0.0025361 |
| 0.0025418 |
| 0.0025541 |
| 0.0024750 |
| 0.0024554 |
| 0.0024587 |
| 0.0024820 |
| 0.0024890 |
| 0.0024572 |
| 0.0024447 |
| 0.0025483 |
| 0.0025416 |
| 0.0024669 |
| 0.0025389 |
| 0.0025915 |
| 0.0025835 |
| 0.0026137 |
| 0.0026068 |
| 0.0025329 |
| 0.0025626 |
| 0.0026128 |
| 0.0026687 |
| 0.0026403 |
| 0.0026456 |
| 0.0026174 |
| 0.0026058 |
| 0.0026019 |
| 0.0025803 |
| 0.0026027 |
| 0.0026964 |
| 0.0026486 |
| 0.0032067 |
| 0.0031502 |
| 0.0026907 |
| 0.0027532 |
| 0.0027463 |
| 0.0026706 |
| 0.0027472 |
| 0.0027474 |
| 0.0027953 |
| 0.0027538 |
| 0.0027286 |
| 0.0026947 |
| 0.0026148 |
| 0.0027019 |
| 0.0027081 |
| 0.0025839 |
| 0.0025874 |
| 0.0026971 |
| 0.0025078 |
| 0.0025724 |
| 0.0027024 |
| 0.0025845 |
| 0.0024791 |
| 0.0023188 |
| 0.0026683 |
| 0.0025356 |
| 0.0025658 |
| 0.0026275 |
| 0.0026339 |
| 0.0026708 |
| 0.0026774 |
| 0.0026788 |
| 0.0026663 |
| 0.0026646 |
| 0.0026151 |
| 0.0025732 |
| 0.0026416 |
| 0.0026650 |
| 0.0027028 |
| 0.0027374 |
| 0.0026573 |
| 0.0026555 |
| 0.0027302 |
| 0.0026612 |
| 0.0026394 |
| 0.0027178 |
| 0.0026604 |
| 0.0026668 |
| 0.0026350 |
| 0.0026205 |
| 0.0027416 |
| 0.0026716 |
| 0.0026626 |
| 0.0026537 |
| 0.0026575 |
| 0.0027470 |
| 0.0026768 |
| 0.0025902 |
| 0.0025637 |
| 0.0025614 |
| 0.0025901 |
| 0.0026760 |
| 0.0030000 |
| 0.0029368 |
| 0.0029004 |
| 0.0028786 |
| 0.0029161 |
| 0.0028496 |
| 0.0027402 |
| 0.0027692 |
| 0.0028446 |
| 0.0029550 |
| 0.0029366 |
| 0.0029238 |
| 0.0029141 |
| 0.0029246 |
| 0.0029722 |
| 0.0028963 |
| 0.0028957 |
| 0.0028094 |
| 0.0027157 |
| 0.0027224 |
| 0.0026894 |
| 0.0026938 |
| 0.0026509 |
| 0.0026865 |
| 0.0026767 |
| 0.0026834 |
| 0.0027070 |
| 0.0027098 |
| 0.0026838 |
| 0.0026825 |
| 0.0027076 |
| 0.0027111 |
| 0.0026550 |
| 0.0026562 |
| 0.0026498 |
| 0.0026504 |
| 0.0026361 |
| 0.0027010 |
| 0.0026915 |
| 0.0026813 |
| 0.0026809 |
| 0.0026808 |
| 0.0026762 |
| 0.0027205 |
| 0.0027178 |
| 0.0027057 |
| 0.0026498 |
| 0.0027007 |
| 0.0027061 |
| 0.0026990 |
| 0.0026952 |
| 0.0027089 |
| 0.0026290 |
| 0.0026323 |
| 0.0026363 |
| 0.0026989 |
| 0.0026370 |
| 0.0026747 |
| 0.0026412 |
| 0.0026370 |
| 0.0026688 |
| 0.0027208 |
| 0.0027159 |
| 0.0026901 |
| 0.0026677 |
| 0.0027121 |
| 0.0027441 |
| 0.0027622 |
| 0.0027799 |
| 0.0027609 |
| 0.0027287 |
| 0.0027287 |
| 0.0027378 |
| 0.0026736 |
| 0.0026725 |
| 0.0027051 |
| 0.0027165 |
| 0.0027741 |
| 0.0027799 |
| 0.0027284 |
| 0.0027455 |
| 0.0027709 |
| 0.0027761 |
| 0.0027849 |
| 0.0027710 |
| 0.0027445 |
| 0.0027057 |
| 0.0026835 |
| 0.0027121 |
| 0.0027460 |
| 0.0027575 |
| 0.0027333 |
| 0.0027099 |
| 0.0026747 |
| 0.0026695 |
| 0.0026094 |
| 0.0026093 |
| 0.0026340 |
| 0.0025678 |
| 0.0026337 |
| 0.0026256 |
| 0.0026251 |
| 0.0026249 |
| 0.0026592 |
| 0.0025590 |
| 0.0025541 |
| 0.0025485 |
| 0.0025565 |
| 0.0026128 |
| 0.0025986 |
| 0.0025899 |
| 0.0026280 |
| 0.0026380 |
| 0.0026136 |
| 0.0026196 |
| 0.0025969 |
| 0.0026004 |
| 0.0026038 |
| 0.0026006 |
| 0.0026376 |
| 0.0026190 |
| 0.0026497 |
| 0.0026053 |
| 0.0025499 |
| 0.0025504 |
| 0.0025960 |
| 0.0026164 |
| 0.0025789 |
| 0.0025473 |
| 0.0025455 |
| 0.0026829 |
| 0.0026727 |
| 0.0026490 |
| 0.0026560 |
| 0.0026525 |
| 0.0026498 |
| 0.0026544 |
| 0.0026957 |
| 0.0026642 |
| 0.0026970 |
| 0.0026752 |
| 0.0026636 |
| 0.0026545 |
| 0.0026537 |
| 0.0026441 |
| 0.0026062 |
| 0.0025610 |
| 0.0025609 |
| 0.0025617 |
| 0.0025216 |
| 0.0025088 |
| 0.0024828 |
| 0.0024823 |
| 0.0024849 |
| 0.0024637 |
| 0.0026389 |
| 0.0026416 |
| 0.0026411 |
| 0.0027164 |
| 0.0027460 |
| 0.0027759 |
| 0.0028007 |
| 0.0027941 |
| 0.0028453 |
| 0.0028466 |
| 0.0028738 |
| 0.0029143 |
| 0.0028861 |
| 0.0029249 |
| 0.0029234 |
| 0.0029245 |
| 0.0029312 |
| 0.0029605 |
| 0.0029412 |
| 0.0029465 |
| 0.0029469 |
| 0.0029541 |
| 0.0029549 |
| 0.0029554 |
| 0.0029607 |
| 0.0029585 |
| 0.0029583 |
| 0.0029583 |
| 0.0029601 |
| 0.0029593 |
| 0.0029667 |
| 0.0029666 |
| 0.0029559 |
| 0.0029829 |
| 0.0030132 |
| 0.0030131 |
| 0.0030376 |
| 0.0030378 |
| 0.0030130 |
| 0.0030090 |
| 0.0030169 |
| 0.0030172 |
| 0.0030079 |
| 0.0030235 |
| 0.0030306 |
| 0.0030245 |
| 0.0030270 |
| 0.0030192 |
| 0.0030242 |
| 0.0030307 |
| 0.0030326 |
| 0.0030420 |
| 0.0030347 |
| 0.0030544 |
| 0.0030549 |
| 0.0030630 |
| 0.0030628 |
| 0.0030664 |
| 0.0030618 |
| 0.0030474 |
| 0.0030609 |
| 0.0030702 |
| 0.0030575 |
| 0.0030515 |
| 0.0030550 |
| 0.0030545 |
| 0.0030610 |
| 0.0030667 |
| 0.0030641 |
| 0.0030519 |
| 0.0030572 |
| 0.0030751 |
| 0.0030553 |
| 0.0030961 |
| 0.0030861 |
| 0.0031026 |
| 0.0030841 |
| 0.0031274 |
| 0.0031219 |
| 0.0031190 |
| 0.0030992 |
| 0.0031315 |
| 0.0031187 |
| 0.0031169 |
| 0.0031253 |
| 0.0031296 |
| 0.0031143 |
| 0.0031073 |
| 0.0031427 |
| 0.0031484 |
| 0.0031502 |
| 0.0032105 |
| 0.0031578 |
| 0.0031490 |
| 0.0031534 |
| 0.0031550 |
| 0.0031551 |
| 0.0031568 |
| 0.0031662 |
| 0.0031232 |
| 0.0031141 |
| 0.0031287 |
| 0.0031328 |
| 0.0031168 |
| 0.0031384 |
| 0.0031090 |
| 0.0030848 |
| 0.0030892 |
| 0.0030912 |
| 0.0031008 |
| 0.0031017 |
| 0.0030816 |
| 0.0030781 |
| 0.0030958 |
| 0.0031132 |
| 0.0031029 |
| 0.0031555 |
| 0.0031596 |
| 0.0031524 |
| 0.0031052 |
| 0.0031477 |
| 0.0031499 |
| 0.0031547 |
| 0.0031508 |
| 0.0031712 |
| 0.0032140 |
| 0.0032004 |
| 0.0032030 |
| 0.0032430 |
| 0.0032460 |
| 0.0032481 |
| 0.0032514 |
| 0.0032533 |
| 0.0032707 |
| 0.0033343 |
| 0.0033189 |
| 0.0033206 |
| 0.0032884 |
| 0.0032786 |
| 0.0032902 |
| 0.0033017 |
| 0.0033159 |
| 0.0033410 |
| 0.0033571 |
| 0.0033529 |
| 0.0033511 |
| 0.0033390 |
| 0.0033669 |
| 0.0033607 |
| 0.0033547 |
| 0.0033636 |
| 0.0033709 |
| 0.0034005 |
| 0.0033911 |
| 0.0033600 |
| 0.0033502 |
| 0.0033964 |
| 0.0033910 |
| 0.0033748 |
| 0.0033941 |
| 0.0034151 |
| 0.0033688 |
| 0.0033441 |
| 0.0033281 |
| 0.0034102 |
| 0.0034097 |
| 0.0033975 |
| 0.0034465 |
| 0.0034466 |
| 0.0034336 |
| 0.0034418 |
| 0.0034093 |
| 0.0034097 |
| 0.0034094 |
| 0.0034095 |
| 0.0034502 |
| 0.0034365 |
| 0.0034508 |
| 0.0034487 |
| 0.0034703 |
| 0.0034663 |
| 0.0034708 |
| 0.0034678 |
| 0.0036313 |
| 0.0036313 |
| 0.0036299 |
| 0.0036313 |