Historia de las tarifas diarias IRR /SKK desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rial iraní = 0.0029788 corona eslovaca
el mínimo en
1 rial iraní = 0.0004036 corona eslovaca
Date | IRR/SKK |
---|---|
0.0006685 | |
0.0006720 | |
0.0006739 | |
0.0006592 | |
0.0006675 | |
0.0006611 | |
0.0006591 | |
0.0006556 | |
0.0006604 | |
0.0006606 | |
0.0006640 | |
0.0006654 | |
0.0006672 | |
0.0006613 | |
0.0006586 | |
0.0006541 | |
0.0006545 | |
0.0006483 | |
0.0006467 | |
0.0006524 | |
0.0006622 | |
0.0006577 | |
0.0006506 | |
0.0006511 | |
0.0006659 | |
0.0006655 | |
0.0006716 | |
0.0006682 | |
0.0006756 | |
0.0006742 | |
0.0006804 | |
0.0006734 | |
0.0006667 | |
0.0006634 | |
0.0006608 | |
0.0006587 | |
0.0006543 | |
0.0006529 | |
0.0006471 | |
0.0006476 | |
0.0006441 | |
0.0006381 | |
0.0006477 | |
0.0006530 | |
0.0006536 | |
0.0006520 | |
0.0006625 | |
0.0006645 | |
0.0006652 | |
0.0006592 | |
0.0006558 | |
0.0006484 | |
0.0006496 | |
0.0006445 | |
0.0006527 | |
0.0006646 | |
0.0006668 | |
0.0006713 | |
0.0006774 | |
0.0006641 | |
0.0006650 | |
0.0006580 | |
0.0006614 | |
0.0006682 | |
0.0006699 | |
0.0006742 | |
0.0006782 | |
0.0006857 | |
0.0006911 | |
0.0006850 | |
0.0006861 | |
0.0006951 | |
0.0006885 | |
0.0007101 | |
0.0007187 | |
0.0007205 | |
0.0007226 | |
0.0007334 | |
0.0007251 | |
0.0007395 | |
0.0007109 | |
0.0007031 | |
0.0007158 | |
0.0007114 | |
0.0007158 | |
0.0007007 | |
0.0006983 | |
0.0006932 | |
0.0006958 | |
0.0007010 | |
0.0007081 | |
0.0006818 | |
0.0006724 | |
0.0006762 | |
0.0006846 | |
0.0006670 | |
0.0006595 | |
0.0006662 | |
0.0006806 | |
0.0006742 | |
0.0006785 | |
0.0006640 | |
0.0006465 | |
0.0006508 | |
0.0006564 | |
0.0006363 | |
0.0006305 | |
0.0006307 | |
0.0006232 | |
0.0006350 | |
0.0006297 | |
0.0006249 | |
0.0006289 | |
0.0006309 | |
0.0006290 | |
0.0006323 | |
0.0006318 | |
0.0006315 | |
0.0006314 | |
0.0006343 | |
0.0006273 | |
0.0006153 | |
0.0006148 | |
0.0006142 | |
0.0006147 | |
0.0006180 | |
0.0006145 | |
0.0006106 | |
0.0006087 | |
0.0006048 | |
0.0006013 | |
0.0006048 | |
0.0006081 | |
0.0006068 | |
0.0006089 | |
0.0006020 | |
0.0006054 | |
0.0006061 | |
0.0006028 | |
0.0006030 | |
0.0005998 | |
0.0006007 | |
0.0005903 | |
0.0005869 | |
0.0005849 | |
0.0005858 | |
0.0005885 | |
0.0005893 | |
0.0005934 | |
0.0005923 | |
0.0005941 | |
0.0006007 | |
0.0006055 | |
0.0006080 | |
0.0005996 | |
0.0006037 | |
0.0005938 | |
0.0005882 | |
0.0005897 | |
0.0005937 | |
0.0005929 | |
0.0005892 | |
0.0005924 | |
0.0005884 | |
0.0005840 | |
0.0005854 | |
0.0005847 | |
0.0005889 | |
0.0005908 | |
0.0005994 | |
0.0006042 | |
0.0006028 | |
0.0006051 | |
0.0006146 | |
0.0006059 | |
0.0006080 | |
0.0006057 | |
0.0006069 | |
0.0006127 | |
0.0006083 | |
0.0006029 | |
0.0006054 | |
0.0005994 | |
0.0006067 | |
0.0006025 | |
0.0006097 | |
0.0006084 | |
0.0006079 | |
0.0006245 | |
0.0006307 | |
0.0006317 | |
0.0006355 | |
0.0006344 | |
0.0006310 | |
0.0006330 | |
0.0006431 | |
0.0006563 | |
0.0006556 | |
0.0006619 | |
0.0006562 | |
0.0006610 | |
0.0006585 | |
0.0006552 | |
0.0006626 | |
0.0006487 | |
0.0006647 | |
0.0006409 | |
0.0006277 | |
0.0006421 | |
0.0006595 | |
0.0006601 | |
0.0006558 | |
0.0006467 | |
0.0006493 | |
0.0006448 | |
0.0006426 | |
0.0006391 | |
0.0006388 | |
0.0006451 | |
0.0006425 | |
0.0006467 | |
0.0006460 | |
0.0006498 | |
0.0006461 | |
0.0006484 | |
0.0006430 | |
0.0006446 | |
0.0006416 | |
0.0006489 | |
0.0006521 | |
0.0006564 | |
0.0006508 | |
0.0006503 | |
0.0006477 | |
0.0006526 | |
0.0006445 | |
0.0006457 | |
0.0006379 | |
0.0006364 | |
0.0006421 | |
0.0006386 | |
0.0006354 | |
0.0006380 | |
0.0006339 | |
0.0006277 | |
0.0006375 | |
0.0006321 | |
0.0006362 | |
0.0006300 | |
0.0006407 | |
0.0006370 | |
0.0006388 | |
0.0006397 | |
0.0006355 | |
0.0006329 | |
0.0006357 | |
0.0006385 | |
0.0006323 | |
0.0006312 | |
0.0006355 | |
0.0006311 | |
0.0006296 | |
0.0006325 | |
0.0006344 | |
0.0006257 | |
0.0006260 | |
0.0006294 | |
0.0006155 | |
0.0006152 | |
0.0006226 | |
0.0006275 | |
0.0006304 | |
0.0006242 | |
0.0006244 | |
0.0006255 | |
0.0006188 | |
0.0006315 | |
0.0006215 | |
0.0006231 | |
0.0006183 | |
0.0006120 | |
0.0006168 | |
0.0006029 | |
0.0005938 | |
0.0005981 | |
0.0006020 | |
0.0006009 | |
0.0005973 | |
0.0006073 | |
0.0006122 | |
0.0005941 | |
0.0005872 | |
0.0005911 | |
0.0005943 | |
0.0005970 | |
0.0006070 | |
0.0006054 | |
0.0006108 | |
0.0006059 | |
0.0006104 | |
0.0006151 | |
0.0006076 | |
0.0006009 | |
0.0006741 | |
0.0006658 | |
0.0006588 | |
0.0006495 | |
0.0006495 | |
0.0006518 | |
0.0006437 | |
0.0006500 | |
0.0006512 | |
0.0006574 | |
0.0006545 | |
0.0006621 | |
0.0006592 | |
0.0006604 | |
0.0006818 | |
0.0006824 | |
0.0007031 | |
0.0007040 | |
0.0007143 | |
0.0007251 | |
0.0007277 | |
0.0007295 | |
0.0007279 | |
0.0007394 | |
0.0007438 | |
0.0007479 | |
0.0007582 | |
0.0007631 | |
0.0007666 | |
0.0007607 | |
0.0007559 | |
0.0007575 | |
0.0007628 | |
0.0007653 | |
0.0007769 | |
0.0007785 | |
0.0007799 | |
0.0007792 | |
0.0007923 | |
0.0008049 | |
0.0008117 | |
0.0008155 | |
0.0008297 | |
0.0008328 | |
0.0008287 | |
0.0008245 | |
0.0008340 | |
0.0008260 | |
0.0008449 | |
0.0008491 | |
0.0008505 | |
0.0008539 | |
0.0008722 | |
0.0008769 | |
0.0008704 | |
0.0008551 | |
0.0008647 | |
0.0008720 | |
0.0008780 | |
0.0008775 | |
0.0008756 | |
0.0008775 | |
0.0008653 | |
0.0008698 | |
0.0008637 | |
0.0008772 | |
0.0008783 | |
0.0008882 | |
0.0008907 | |
0.0008963 | |
0.0008779 | |
0.0008708 | |
0.0008837 | |
0.0008836 | |
0.0008755 | |
0.0008560 | |
0.0008634 | |
0.0008752 | |
0.0009104 | |
0.0008993 | |
0.0008932 | |
0.0008897 | |
0.0008952 | |
0.0008904 | |
0.0008981 | |
0.0008940 | |
0.0008849 | |
0.0008955 | |
0.0009036 | |
0.0008968 | |
0.0009108 | |
0.0009043 | |
0.0008903 | |
0.0008899 | |
0.0008927 | |
0.0008713 | |
0.0008750 | |
0.0008792 | |
0.0008875 | |
0.0008848 | |
0.0008768 | |
0.0008704 | |
0.0008700 | |
0.0008837 | |
0.0008825 | |
0.0008744 | |
0.0008728 | |
0.0008927 | |
0.0008832 | |
0.0008984 | |
0.0009100 | |
0.0009091 | |
0.0008983 | |
0.0008858 | |
0.0008927 | |
0.0009200 | |
0.0009279 | |
0.0009142 | |
0.0009179 | |
0.0009207 | |
0.0009158 | |
0.0009251 | |
0.0009155 | |
0.0009228 | |
0.0009482 | |
0.0009427 | |
0.0009351 | |
0.0021736 | |
0.0021814 | |
0.0022113 | |
0.0023010 | |
0.0023647 | |
0.0023092 | |
0.0023397 | |
0.0023642 | |
0.0023811 | |
0.0024850 | |
0.0023265 | |
0.0022833 | |
0.0022933 | |
0.0021715 | |
0.0021089 | |
0.0022021 | |
0.0022134 | |
0.0021434 | |
0.0021691 | |
0.0021804 | |
0.0021494 | |
0.0020884 | |
0.0020805 | |
0.0020717 | |
0.0020768 | |
0.0020845 | |
0.0020770 | |
0.0020950 | |
0.0020897 | |
0.0020963 | |
0.0020939 | |
0.0020934 | |
0.0020999 | |
0.0020947 | |
0.0020985 | |
0.0021458 | |
0.0021133 | |
0.0021048 | |
0.0021037 | |
0.0020691 | |
0.0020769 | |
0.0021094 | |
0.0021326 | |
0.0021732 | |
0.0021909 | |
0.0022121 | |
0.0021929 | |
0.0021881 | |
0.0022515 | |
0.0021840 | |
0.0022029 | |
0.0022087 | |
0.0022410 | |
0.0022442 | |
0.0021943 | |
0.0022020 | |
0.0021710 | |
0.0022022 | |
0.0022179 | |
0.0022318 | |
0.0022416 | |
0.0022830 | |
0.0022758 | |
0.0022924 | |
0.0022728 | |
0.0022956 | |
0.0023324 | |
0.0023524 | |
0.0023734 | |
0.0023770 | |
0.0024057 | |
0.0023852 | |
0.0023552 | |
0.0023746 | |
0.0023522 | |
0.0023562 | |
0.0023834 | |
0.0023848 | |
0.0024133 | |
0.0024225 | |
0.0024376 | |
0.0024132 | |
0.0024202 | |
0.0024183 | |
0.0024035 | |
0.0023920 | |
0.0023857 | |
0.0023985 | |
0.0024066 | |
0.0024381 | |
0.0024464 | |
0.0024524 | |
0.0024733 | |
0.0024897 | |
0.0024773 | |
0.0024794 | |
0.0025154 | |
0.0025242 | |
0.0025223 | |
0.0025193 | |
0.0025263 | |
0.0025068 | |
0.0024940 | |
0.0024618 | |
0.0024579 | |
0.0025000 | |
0.0025495 | |
0.0025509 | |
0.0025648 | |
0.0025675 | |
0.0026032 | |
0.0026091 | |
0.0026013 | |
0.0025683 | |
0.0025645 | |
0.0025798 | |
0.0025809 | |
0.0025520 | |
0.0025633 | |
0.0025438 | |
0.0025812 | |
0.0025556 | |
0.0025808 | |
0.0025981 | |
0.0026091 | |
0.0025807 | |
0.0025677 | |
0.0026112 | |
0.0026089 | |
0.0026038 | |
0.0025520 | |
0.0025832 | |
0.0025600 | |
0.0025681 | |
0.0026004 | |
0.0026613 | |
0.0027256 | |
0.0027195 | |
0.0027469 | |
0.0027110 | |
0.0027611 | |
0.0027468 | |
0.0027833 | |
0.0027649 | |
0.0027745 | |
0.0027598 | |
0.0027326 | |
0.0026893 | |
0.0027316 | |
0.0027428 | |
0.0027981 | |
0.0027643 | |
0.0027769 | |
0.0028170 | |
0.0028084 | |
0.0028295 | |
0.0028392 | |
0.0028164 | |
0.0027685 | |
0.0027780 | |
0.0027689 | |
0.0027628 | |
0.0028010 | |
0.0027571 | |
0.0027480 | |
0.0027205 | |
0.0026681 | |
0.0027321 | |
0.0027366 | |
0.0027082 | |
0.0027082 | |
0.0027442 | |
0.0027783 | |
0.0027762 | |
0.0027768 | |
0.0028133 | |
0.0027572 | |
0.0027601 | |
0.0027812 | |
0.0027371 | |
0.0026917 | |
0.0026776 | |
0.0026693 | |
0.0026330 | |
0.0026298 | |
0.0026074 | |
0.0026015 | |
0.0026122 | |
0.0026380 | |
0.0025785 | |
0.0025459 | |
0.0025796 | |
0.0025675 | |
0.0026045 | |
0.0026223 | |
0.0026525 | |
0.0026094 | |
0.0026162 | |
0.0026055 | |
0.0026042 | |
0.0025436 | |
0.0025165 | |
0.0025557 | |
0.0025621 | |
0.0025606 | |
0.0025854 | |
0.0026282 | |
0.0026479 | |
0.0026608 | |
0.0026993 | |
0.0027006 | |
0.0027569 | |
0.0027769 | |
0.0028028 | |
0.0027999 | |
0.0028286 | |
0.0028218 | |
0.0028532 | |
0.0028615 | |
0.0028288 | |
0.0028020 | |
0.0028618 | |
0.0028745 | |
0.0028319 | |
0.0028604 | |
0.0028599 | |
0.0028324 | |
0.0028639 | |
0.0028704 | |
0.0028660 | |
0.0028778 | |
0.0028803 | |
0.0029319 | |
0.0029272 | |
0.0029373 | |
0.0029500 | |
0.0028911 | |
0.0029053 | |
0.0029144 | |
0.0028944 | |
0.0028965 |