Historique des taux quotidiens IRR /SKK depuis le mardi, 16 mars 2004.
Le maximum a été atteint le
1 rial iranien = 0.0029788 couronne slovaque
le minimum le
1 rial iranien = 0.0004036 couronne slovaque
Historique des prix SKK / IRR
Date | IRR/SKK |
| 0.0006685 |
| 0.0006720 |
| 0.0006739 |
| 0.0006592 |
| 0.0006675 |
| 0.0006611 |
| 0.0006591 |
| 0.0006556 |
| 0.0006604 |
| 0.0006606 |
| 0.0006640 |
| 0.0006654 |
| 0.0006672 |
| 0.0006613 |
| 0.0006586 |
| 0.0006541 |
| 0.0006545 |
| 0.0006483 |
| 0.0006467 |
| 0.0006524 |
| 0.0006622 |
| 0.0006577 |
| 0.0006506 |
| 0.0006511 |
| 0.0006659 |
| 0.0006655 |
| 0.0006716 |
| 0.0006682 |
| 0.0006756 |
| 0.0006742 |
| 0.0006804 |
| 0.0006734 |
| 0.0006667 |
| 0.0006634 |
| 0.0006608 |
| 0.0006587 |
| 0.0006543 |
| 0.0006529 |
| 0.0006471 |
| 0.0006476 |
| 0.0006441 |
| 0.0006381 |
| 0.0006477 |
| 0.0006530 |
| 0.0006536 |
| 0.0006520 |
| 0.0006625 |
| 0.0006645 |
| 0.0006652 |
| 0.0006592 |
| 0.0006558 |
| 0.0006484 |
| 0.0006496 |
| 0.0006445 |
| 0.0006527 |
| 0.0006646 |
| 0.0006668 |
| 0.0006713 |
| 0.0006774 |
| 0.0006641 |
| 0.0006650 |
| 0.0006580 |
| 0.0006614 |
| 0.0006682 |
| 0.0006699 |
| 0.0006742 |
| 0.0006782 |
| 0.0006857 |
| 0.0006911 |
| 0.0006850 |
| 0.0006861 |
| 0.0006951 |
| 0.0006885 |
| 0.0007101 |
| 0.0007187 |
| 0.0007205 |
| 0.0007226 |
| 0.0007334 |
| 0.0007251 |
| 0.0007395 |
| 0.0007109 |
| 0.0007031 |
| 0.0007158 |
| 0.0007114 |
| 0.0007158 |
| 0.0007007 |
| 0.0006983 |
| 0.0006932 |
| 0.0006958 |
| 0.0007010 |
| 0.0007081 |
| 0.0006818 |
| 0.0006724 |
| 0.0006762 |
| 0.0006846 |
| 0.0006670 |
| 0.0006595 |
| 0.0006662 |
| 0.0006806 |
| 0.0006742 |
| 0.0006785 |
| 0.0006640 |
| 0.0006465 |
| 0.0006508 |
| 0.0006564 |
| 0.0006363 |
| 0.0006305 |
| 0.0006307 |
| 0.0006232 |
| 0.0006350 |
| 0.0006297 |
| 0.0006249 |
| 0.0006289 |
| 0.0006309 |
| 0.0006290 |
| 0.0006323 |
| 0.0006318 |
| 0.0006315 |
| 0.0006314 |
| 0.0006343 |
| 0.0006273 |
| 0.0006153 |
| 0.0006148 |
| 0.0006142 |
| 0.0006147 |
| 0.0006180 |
| 0.0006145 |
| 0.0006106 |
| 0.0006087 |
| 0.0006048 |
| 0.0006013 |
| 0.0006048 |
| 0.0006081 |
| 0.0006068 |
| 0.0006089 |
| 0.0006020 |
| 0.0006054 |
| 0.0006061 |
| 0.0006028 |
| 0.0006030 |
| 0.0005998 |
| 0.0006007 |
| 0.0005903 |
| 0.0005869 |
| 0.0005849 |
| 0.0005858 |
| 0.0005885 |
| 0.0005893 |
| 0.0005934 |
| 0.0005923 |
| 0.0005941 |
| 0.0006007 |
| 0.0006055 |
| 0.0006080 |
| 0.0005996 |
| 0.0006037 |
| 0.0005938 |
| 0.0005882 |
| 0.0005897 |
| 0.0005937 |
| 0.0005929 |
| 0.0005892 |
| 0.0005924 |
| 0.0005884 |
| 0.0005840 |
| 0.0005854 |
| 0.0005847 |
| 0.0005889 |
| 0.0005908 |
| 0.0005994 |
| 0.0006042 |
| 0.0006028 |
| 0.0006051 |
| 0.0006146 |
| 0.0006059 |
| 0.0006080 |
| 0.0006057 |
| 0.0006069 |
| 0.0006127 |
| 0.0006083 |
| 0.0006029 |
| 0.0006054 |
| 0.0005994 |
| 0.0006067 |
| 0.0006025 |
| 0.0006097 |
| 0.0006084 |
| 0.0006079 |
| 0.0006245 |
| 0.0006307 |
| 0.0006317 |
| 0.0006355 |
| 0.0006344 |
| 0.0006310 |
| 0.0006330 |
| 0.0006431 |
| 0.0006563 |
| 0.0006556 |
| 0.0006619 |
| 0.0006562 |
| 0.0006610 |
| 0.0006585 |
| 0.0006552 |
| 0.0006626 |
| 0.0006487 |
| 0.0006647 |
| 0.0006409 |
| 0.0006277 |
| 0.0006421 |
| 0.0006595 |
| 0.0006601 |
| 0.0006558 |
| 0.0006467 |
| 0.0006493 |
| 0.0006448 |
| 0.0006426 |
| 0.0006391 |
| 0.0006388 |
| 0.0006451 |
| 0.0006425 |
| 0.0006467 |
| 0.0006460 |
| 0.0006498 |
| 0.0006461 |
| 0.0006484 |
| 0.0006430 |
| 0.0006446 |
| 0.0006416 |
| 0.0006489 |
| 0.0006521 |
| 0.0006564 |
| 0.0006508 |
| 0.0006503 |
| 0.0006477 |
| 0.0006526 |
| 0.0006445 |
| 0.0006457 |
| 0.0006379 |
| 0.0006364 |
| 0.0006421 |
| 0.0006386 |
| 0.0006354 |
| 0.0006380 |
| 0.0006339 |
| 0.0006277 |
| 0.0006375 |
| 0.0006321 |
| 0.0006362 |
| 0.0006300 |
| 0.0006407 |
| 0.0006370 |
| 0.0006388 |
| 0.0006397 |
| 0.0006355 |
| 0.0006329 |
| 0.0006357 |
| 0.0006385 |
| 0.0006323 |
| 0.0006312 |
| 0.0006355 |
| 0.0006311 |
| 0.0006296 |
| 0.0006325 |
| 0.0006344 |
| 0.0006257 |
| 0.0006260 |
| 0.0006294 |
| 0.0006155 |
| 0.0006152 |
| 0.0006226 |
| 0.0006275 |
| 0.0006304 |
| 0.0006242 |
| 0.0006244 |
| 0.0006255 |
| 0.0006188 |
| 0.0006315 |
| 0.0006215 |
| 0.0006231 |
| 0.0006183 |
| 0.0006120 |
| 0.0006168 |
| 0.0006029 |
| 0.0005938 |
| 0.0005981 |
| 0.0006020 |
| 0.0006009 |
| 0.0005973 |
| 0.0006073 |
| 0.0006122 |
| 0.0005941 |
| 0.0005872 |
| 0.0005911 |
| 0.0005943 |
| 0.0005970 |
| 0.0006070 |
| 0.0006054 |
| 0.0006108 |
| 0.0006059 |
| 0.0006104 |
| 0.0006151 |
| 0.0006076 |
| 0.0006009 |
| 0.0006741 |
| 0.0006658 |
| 0.0006588 |
| 0.0006495 |
| 0.0006495 |
| 0.0006518 |
| 0.0006437 |
| 0.0006500 |
| 0.0006512 |
| 0.0006574 |
| 0.0006545 |
| 0.0006621 |
| 0.0006592 |
| 0.0006604 |
| 0.0006818 |
| 0.0006824 |
| 0.0007031 |
| 0.0007040 |
| 0.0007143 |
| 0.0007251 |
| 0.0007277 |
| 0.0007295 |
| 0.0007279 |
| 0.0007394 |
| 0.0007438 |
| 0.0007479 |
| 0.0007582 |
| 0.0007631 |
| 0.0007666 |
| 0.0007607 |
| 0.0007559 |
| 0.0007575 |
| 0.0007628 |
| 0.0007653 |
| 0.0007769 |
| 0.0007785 |
| 0.0007799 |
| 0.0007792 |
| 0.0007923 |
| 0.0008049 |
| 0.0008117 |
| 0.0008155 |
| 0.0008297 |
| 0.0008328 |
| 0.0008287 |
| 0.0008245 |
| 0.0008340 |
| 0.0008260 |
| 0.0008449 |
| 0.0008491 |
| 0.0008505 |
| 0.0008539 |
| 0.0008722 |
| 0.0008769 |
| 0.0008704 |
| 0.0008551 |
| 0.0008647 |
| 0.0008720 |
| 0.0008780 |
| 0.0008775 |
| 0.0008756 |
| 0.0008775 |
| 0.0008653 |
| 0.0008698 |
| 0.0008637 |
| 0.0008772 |
| 0.0008783 |
| 0.0008882 |
| 0.0008907 |
| 0.0008963 |
| 0.0008779 |
| 0.0008708 |
| 0.0008837 |
| 0.0008836 |
| 0.0008755 |
| 0.0008560 |
| 0.0008634 |
| 0.0008752 |
| 0.0009104 |
| 0.0008993 |
| 0.0008932 |
| 0.0008897 |
| 0.0008952 |
| 0.0008904 |
| 0.0008981 |
| 0.0008940 |
| 0.0008849 |
| 0.0008955 |
| 0.0009036 |
| 0.0008968 |
| 0.0009108 |
| 0.0009043 |
| 0.0008903 |
| 0.0008899 |
| 0.0008927 |
| 0.0008713 |
| 0.0008750 |
| 0.0008792 |
| 0.0008875 |
| 0.0008848 |
| 0.0008768 |
| 0.0008704 |
| 0.0008700 |
| 0.0008837 |
| 0.0008825 |
| 0.0008744 |
| 0.0008728 |
| 0.0008927 |
| 0.0008832 |
| 0.0008984 |
| 0.0009100 |
| 0.0009091 |
| 0.0008983 |
| 0.0008858 |
| 0.0008927 |
| 0.0009200 |
| 0.0009279 |
| 0.0009142 |
| 0.0009179 |
| 0.0009207 |
| 0.0009158 |
| 0.0009251 |
| 0.0009155 |
| 0.0009228 |
| 0.0009482 |
| 0.0009427 |
| 0.0009351 |
| 0.0021736 |
| 0.0021814 |
| 0.0022113 |
| 0.0023010 |
| 0.0023647 |
| 0.0023092 |
| 0.0023397 |
| 0.0023642 |
| 0.0023811 |
| 0.0024850 |
| 0.0023265 |
| 0.0022833 |
| 0.0022933 |
| 0.0021715 |
| 0.0021089 |
| 0.0022021 |
| 0.0022134 |
| 0.0021434 |
| 0.0021691 |
| 0.0021804 |
| 0.0021494 |
| 0.0020884 |
| 0.0020805 |
| 0.0020717 |
| 0.0020768 |
| 0.0020845 |
| 0.0020770 |
| 0.0020950 |
| 0.0020897 |
| 0.0020963 |
| 0.0020939 |
| 0.0020934 |
| 0.0020999 |
| 0.0020947 |
| 0.0020985 |
| 0.0021458 |
| 0.0021133 |
| 0.0021048 |
| 0.0021037 |
| 0.0020691 |
| 0.0020769 |
| 0.0021094 |
| 0.0021326 |
| 0.0021732 |
| 0.0021909 |
| 0.0022121 |
| 0.0021929 |
| 0.0021881 |
| 0.0022515 |
| 0.0021840 |
| 0.0022029 |
| 0.0022087 |
| 0.0022410 |
| 0.0022442 |
| 0.0021943 |
| 0.0022020 |
| 0.0021710 |
| 0.0022022 |
| 0.0022179 |
| 0.0022318 |
| 0.0022416 |
| 0.0022830 |
| 0.0022758 |
| 0.0022924 |
| 0.0022728 |
| 0.0022956 |
| 0.0023324 |
| 0.0023524 |
| 0.0023734 |
| 0.0023770 |
| 0.0024057 |
| 0.0023852 |
| 0.0023552 |
| 0.0023746 |
| 0.0023522 |
| 0.0023562 |
| 0.0023834 |
| 0.0023848 |
| 0.0024133 |
| 0.0024225 |
| 0.0024376 |
| 0.0024132 |
| 0.0024202 |
| 0.0024183 |
| 0.0024035 |
| 0.0023920 |
| 0.0023857 |
| 0.0023985 |
| 0.0024066 |
| 0.0024381 |
| 0.0024464 |
| 0.0024524 |
| 0.0024733 |
| 0.0024897 |
| 0.0024773 |
| 0.0024794 |
| 0.0025154 |
| 0.0025242 |
| 0.0025223 |
| 0.0025193 |
| 0.0025263 |
| 0.0025068 |
| 0.0024940 |
| 0.0024618 |
| 0.0024579 |
| 0.0025000 |
| 0.0025495 |
| 0.0025509 |
| 0.0025648 |
| 0.0025675 |
| 0.0026032 |
| 0.0026091 |
| 0.0026013 |
| 0.0025683 |
| 0.0025645 |
| 0.0025798 |
| 0.0025809 |
| 0.0025520 |
| 0.0025633 |
| 0.0025438 |
| 0.0025812 |
| 0.0025556 |
| 0.0025808 |
| 0.0025981 |
| 0.0026091 |
| 0.0025807 |
| 0.0025677 |
| 0.0026112 |
| 0.0026089 |
| 0.0026038 |
| 0.0025520 |
| 0.0025832 |
| 0.0025600 |
| 0.0025681 |
| 0.0026004 |
| 0.0026613 |
| 0.0027256 |
| 0.0027195 |
| 0.0027469 |
| 0.0027110 |
| 0.0027611 |
| 0.0027468 |
| 0.0027833 |
| 0.0027649 |
| 0.0027745 |
| 0.0027598 |
| 0.0027326 |
| 0.0026893 |
| 0.0027316 |
| 0.0027428 |
| 0.0027981 |
| 0.0027643 |
| 0.0027769 |
| 0.0028170 |
| 0.0028084 |
| 0.0028295 |
| 0.0028392 |
| 0.0028164 |
| 0.0027685 |
| 0.0027780 |
| 0.0027689 |
| 0.0027628 |
| 0.0028010 |
| 0.0027571 |
| 0.0027480 |
| 0.0027205 |
| 0.0026681 |
| 0.0027321 |
| 0.0027366 |
| 0.0027082 |
| 0.0027082 |
| 0.0027442 |
| 0.0027783 |
| 0.0027762 |
| 0.0027768 |
| 0.0028133 |
| 0.0027572 |
| 0.0027601 |
| 0.0027812 |
| 0.0027371 |
| 0.0026917 |
| 0.0026776 |
| 0.0026693 |
| 0.0026330 |
| 0.0026298 |
| 0.0026074 |
| 0.0026015 |
| 0.0026122 |
| 0.0026380 |
| 0.0025785 |
| 0.0025459 |
| 0.0025796 |
| 0.0025675 |
| 0.0026045 |
| 0.0026223 |
| 0.0026525 |
| 0.0026094 |
| 0.0026162 |
| 0.0026055 |
| 0.0026042 |
| 0.0025436 |
| 0.0025165 |
| 0.0025557 |
| 0.0025621 |
| 0.0025606 |
| 0.0025854 |
| 0.0026282 |
| 0.0026479 |
| 0.0026608 |
| 0.0026993 |
| 0.0027006 |
| 0.0027569 |
| 0.0027769 |
| 0.0028028 |
| 0.0027999 |
| 0.0028286 |
| 0.0028218 |
| 0.0028532 |
| 0.0028615 |
| 0.0028288 |
| 0.0028020 |
| 0.0028618 |
| 0.0028745 |
| 0.0028319 |
| 0.0028604 |
| 0.0028599 |
| 0.0028324 |
| 0.0028639 |
| 0.0028704 |
| 0.0028660 |
| 0.0028778 |
| 0.0028803 |
| 0.0029319 |
| 0.0029272 |
| 0.0029373 |
| 0.0029500 |
| 0.0028911 |
| 0.0029053 |
| 0.0029144 |
| 0.0028944 |
| 0.0028965 |