Historia de las tarifas diarias ISK /AUD desde martes, 24 febrero 2004.
Se alcanzó el máximo en
1 corona islandesa = 0.022592 dólar australiano
el mínimo en
1 corona islandesa = 0.006061 dólar australiano
la historia precio de AUD / ISK
Date | ISK/AUD |
| 0.010866 |
| 0.010987 |
| 0.010960 |
| 0.010941 |
| 0.011010 |
| 0.011116 |
| 0.011136 |
| 0.011098 |
| 0.011158 |
| 0.011085 |
| 0.011094 |
| 0.011126 |
| 0.011191 |
| 0.011029 |
| 0.011148 |
| 0.011029 |
| 0.010818 |
| 0.010799 |
| 0.010759 |
| 0.010812 |
| 0.010882 |
| 0.010854 |
| 0.011010 |
| 0.010940 |
| 0.010899 |
| 0.010975 |
| 0.011329 |
| 0.011447 |
| 0.011383 |
| 0.011305 |
| 0.011229 |
| 0.011369 |
| 0.011443 |
| 0.011633 |
| 0.011613 |
| 0.011835 |
| 0.011825 |
| 0.011667 |
| 0.011538 |
| 0.011347 |
| 0.011233 |
| 0.011241 |
| 0.011208 |
| 0.010981 |
| 0.010979 |
| 0.010696 |
| 0.010661 |
| 0.010735 |
| 0.010985 |
| 0.010747 |
| 0.010752 |
| 0.010731 |
| 0.011063 |
| 0.010974 |
| 0.010894 |
| 0.010665 |
| 0.010605 |
| 0.010336 |
| 0.009995 |
| 0.010059 |
| 0.010186 |
| 0.010053 |
| 0.009985 |
| 0.010063 |
| 0.010054 |
| 0.010338 |
| 0.010359 |
| 0.010447 |
| 0.010361 |
| 0.010511 |
| 0.010572 |
| 0.010526 |
| 0.010219 |
| 0.010606 |
| 0.010766 |
| 0.010962 |
| 0.011078 |
| 0.010963 |
| 0.010656 |
| 0.010718 |
| 0.010558 |
| 0.010458 |
| 0.010252 |
| 0.010213 |
| 0.010313 |
| 0.010319 |
| 0.010401 |
| 0.010534 |
| 0.010546 |
| 0.010728 |
| 0.010714 |
| 0.010884 |
| 0.010942 |
| 0.010959 |
| 0.010833 |
| 0.010756 |
| 0.010953 |
| 0.010823 |
| 0.010840 |
| 0.010904 |
| 0.010878 |
| 0.010769 |
| 0.010438 |
| 0.010476 |
| 0.010153 |
| 0.010895 |
| 0.011116 |
| 0.011165 |
| 0.011224 |
| 0.011078 |
| 0.010871 |
| 0.010791 |
| 0.010781 |
| 0.010641 |
| 0.010625 |
| 0.010820 |
| 0.010722 |
| 0.010874 |
| 0.010750 |
| 0.010512 |
| 0.010290 |
| 0.010390 |
| 0.010254 |
| 0.010330 |
| 0.010440 |
| 0.010481 |
| 0.010708 |
| 0.010731 |
| 0.010635 |
| 0.010600 |
| 0.010587 |
| 0.010803 |
| 0.010849 |
| 0.010814 |
| 0.010818 |
| 0.010988 |
| 0.010758 |
| 0.010986 |
| 0.010843 |
| 0.010693 |
| 0.010699 |
| 0.010784 |
| 0.010675 |
| 0.010714 |
| 0.010703 |
| 0.010429 |
| 0.010364 |
| 0.010263 |
| 0.010334 |
| 0.010321 |
| 0.010222 |
| 0.010282 |
| 0.010379 |
| 0.010272 |
| 0.010313 |
| 0.010106 |
| 0.010191 |
| 0.010123 |
| 0.009891 |
| 0.010016 |
| 0.010134 |
| 0.010154 |
| 0.010025 |
| 0.010036 |
| 0.010081 |
| 0.010234 |
| 0.010303 |
| 0.010327 |
| 0.010405 |
| 0.010694 |
| 0.010215 |
| 0.010087 |
| 0.010045 |
| 0.010009 |
| 0.010081 |
| 0.010051 |
| 0.010197 |
| 0.010053 |
| 0.010074 |
| 0.010174 |
| 0.010067 |
| 0.010169 |
| 0.009844 |
| 0.009859 |
| 0.010104 |
| 0.010205 |
| 0.010181 |
| 0.010329 |
| 0.010372 |
| 0.010197 |
| 0.010247 |
| 0.010328 |
| 0.010531 |
| 0.010467 |
| 0.010715 |
| 0.010744 |
| 0.010860 |
| 0.010774 |
| 0.010650 |
| 0.010504 |
| 0.010638 |
| 0.010550 |
| 0.010897 |
| 0.010946 |
| 0.011353 |
| 0.011519 |
| 0.012094 |
| 0.012028 |
| 0.011843 |
| 0.011976 |
| 0.011781 |
| 0.011729 |
| 0.011828 |
| 0.012026 |
| 0.011860 |
| 0.011729 |
| 0.011748 |
| 0.011754 |
| 0.011783 |
| 0.011810 |
| 0.011844 |
| 0.012032 |
| 0.012070 |
| 0.011999 |
| 0.011938 |
| 0.011700 |
| 0.011712 |
| 0.011734 |
| 0.011650 |
| 0.011767 |
| 0.011939 |
| 0.011948 |
| 0.011830 |
| 0.011773 |
| 0.011571 |
| 0.011761 |
| 0.011823 |
| 0.011879 |
| 0.012075 |
| 0.012199 |
| 0.011921 |
| 0.011393 |
| 0.011291 |
| 0.011337 |
| 0.011436 |
| 0.011565 |
| 0.011577 |
| 0.011605 |
| 0.011616 |
| 0.011662 |
| 0.011711 |
| 0.011736 |
| 0.011759 |
| 0.011640 |
| 0.011640 |
| 0.011622 |
| 0.011817 |
| 0.011446 |
| 0.011632 |
| 0.012034 |
| 0.011666 |
| 0.011715 |
| 0.011638 |
| 0.011670 |
| 0.011690 |
| 0.011571 |
| 0.011658 |
| 0.011524 |
| 0.011505 |
| 0.011879 |
| 0.012227 |
| 0.012140 |
| 0.011359 |
| 0.011262 |
| 0.011057 |
| 0.011125 |
| 0.011150 |
| 0.011295 |
| 0.011470 |
| 0.011711 |
| 0.011974 |
| 0.012061 |
| 0.012349 |
| 0.012367 |
| 0.012424 |
| 0.012831 |
| 0.012435 |
| 0.012798 |
| 0.012757 |
| 0.012610 |
| 0.012658 |
| 0.012640 |
| 0.012866 |
| 0.012715 |
| 0.012637 |
| 0.012545 |
| 0.012729 |
| 0.012512 |
| 0.012412 |
| 0.012397 |
| 0.012378 |
| 0.012525 |
| 0.012604 |
| 0.012928 |
| 0.013023 |
| 0.013123 |
| 0.013034 |
| 0.013011 |
| 0.013193 |
| 0.013220 |
| 0.013179 |
| 0.013088 |
| 0.012733 |
| 0.012843 |
| 0.012682 |
| 0.012592 |
| 0.012482 |
| 0.012558 |
| 0.012253 |
| 0.012137 |
| 0.012254 |
| 0.012191 |
| 0.012397 |
| 0.012234 |
| 0.012329 |
| 0.012676 |
| 0.012709 |
| 0.012752 |
| 0.012766 |
| 0.012659 |
| 0.012298 |
| 0.012404 |
| 0.012130 |
| 0.012102 |
| 0.012206 |
| 0.011996 |
| 0.011699 |
| 0.011823 |
| 0.011699 |
| 0.011987 |
| 0.012037 |
| 0.011954 |
| 0.011845 |
| 0.012041 |
| 0.012097 |
| 0.011929 |
| 0.012393 |
| 0.012475 |
| 0.012744 |
| 0.012624 |
| 0.012811 |
| 0.013277 |
| 0.013669 |
| 0.013410 |
| 0.013432 |
| 0.013059 |
| 0.012761 |
| 0.012545 |
| 0.012259 |
| 0.011795 |
| 0.011843 |
| 0.011570 |
| 0.011919 |
| 0.011881 |
| 0.011899 |
| 0.012387 |
| 0.012134 |
| 0.011798 |
| 0.011585 |
| 0.011561 |
| 0.011404 |
| 0.011733 |
| 0.011686 |
| 0.011951 |
| 0.012212 |
| 0.012279 |
| 0.012092 |
| 0.011984 |
| 0.012151 |
| 0.011891 |
| 0.011985 |
| 0.011727 |
| 0.011658 |
| 0.011701 |
| 0.011471 |
| 0.011482 |
| 0.011524 |
| 0.011409 |
| 0.011480 |
| 0.011535 |
| 0.011534 |
| 0.011378 |
| 0.011286 |
| 0.011230 |
| 0.011029 |
| 0.010876 |
| 0.011185 |
| 0.010974 |
| 0.010850 |
| 0.010776 |
| 0.010863 |
| 0.010866 |
| 0.010919 |
| 0.010975 |
| 0.011057 |
| 0.011102 |
| 0.011104 |
| 0.011140 |
| 0.011056 |
| 0.010666 |
| 0.010355 |
| 0.010466 |
| 0.010722 |
| 0.010605 |
| 0.010590 |
| 0.010512 |
| 0.010542 |
| 0.010503 |
| 0.010783 |
| 0.010932 |
| 0.011128 |
| 0.010972 |
| 0.010854 |
| 0.010925 |
| 0.011176 |
| 0.010995 |
| 0.010569 |
| 0.010638 |
| 0.010731 |
| 0.010744 |
| 0.010527 |
| 0.010447 |
| 0.010524 |
| 0.010712 |
| 0.010860 |
| 0.010912 |
| 0.010755 |
| 0.011024 |
| 0.010880 |
| 0.011115 |
| 0.011217 |
| 0.010989 |
| 0.011010 |
| 0.011156 |
| 0.010868 |
| 0.010918 |
| 0.010256 |
| 0.010091 |
| 0.010228 |
| 0.010283 |
| 0.009979 |
| 0.010115 |
| 0.010041 |
| 0.009889 |
| 0.009878 |
| 0.009735 |
| 0.009828 |
| 0.009740 |
| 0.009616 |
| 0.009578 |
| 0.009561 |
| 0.009674 |
| 0.009420 |
| 0.009496 |
| 0.009511 |
| 0.009720 |
| 0.009570 |
| 0.009281 |
| 0.009386 |
| 0.009514 |
| 0.009660 |
| 0.009690 |
| 0.009777 |
| 0.009710 |
| 0.009649 |
| 0.009366 |
| 0.009249 |
| 0.009419 |
| 0.009593 |
| 0.009679 |
| 0.009718 |
| 0.009836 |
| 0.009669 |
| 0.009533 |
| 0.009364 |
| 0.009254 |
| 0.009367 |
| 0.009401 |
| 0.009391 |
| 0.009467 |
| 0.009452 |
| 0.009443 |
| 0.009526 |
| 0.009415 |
| 0.009319 |
| 0.009109 |
| 0.009157 |
| 0.009235 |
| 0.009270 |
| 0.009329 |
| 0.009310 |
| 0.009228 |
| 0.009323 |
| 0.009342 |
| 0.009420 |
| 0.009394 |
| 0.009319 |
| 0.009328 |
| 0.009447 |
| 0.009551 |
| 0.009562 |
| 0.009519 |
| 0.009462 |
| 0.009642 |
| 0.009624 |
| 0.009566 |
| 0.009477 |
| 0.009545 |
| 0.009560 |
| 0.009649 |
| 0.009791 |
| 0.009893 |
| 0.009939 |
| 0.009757 |
| 0.009767 |
| 0.009711 |
| 0.009886 |
| 0.009955 |
| 0.009774 |
| 0.009492 |
| 0.009621 |
| 0.009717 |
| 0.009617 |
| 0.009566 |
| 0.009311 |
| 0.009148 |
| 0.008970 |
| 0.008783 |
| 0.008727 |
| 0.008672 |
| 0.008707 |
| 0.008614 |
| 0.008654 |
| 0.008763 |
| 0.008868 |
| 0.008832 |
| 0.008841 |
| 0.008959 |
| 0.009258 |
| 0.009217 |
| 0.009116 |
| 0.009218 |
| 0.009408 |
| 0.009032 |
| 0.008957 |
| 0.008944 |
| 0.008698 |
| 0.008788 |
| 0.008787 |
| 0.008685 |
| 0.008735 |
| 0.008395 |
| 0.008382 |
| 0.008277 |
| 0.008384 |
| 0.008394 |
| 0.008251 |
| 0.008305 |
| 0.008161 |
| 0.007995 |
| 0.007728 |
| 0.007691 |
| 0.007669 |
| 0.007730 |
| 0.007873 |
| 0.007638 |
| 0.007513 |
| 0.007598 |
| 0.007572 |
| 0.007491 |
| 0.007411 |
| 0.007403 |
| 0.007376 |
| 0.007486 |
| 0.007580 |
| 0.007506 |
| 0.007519 |
| 0.007645 |
| 0.007615 |
| 0.007572 |
| 0.007440 |
| 0.007586 |
| 0.007587 |
| 0.007830 |
| 0.007939 |
| 0.008019 |
| 0.007795 |
| 0.007742 |
| 0.007860 |
| 0.007901 |
| 0.007984 |
| 0.007961 |
| 0.007995 |
| 0.007954 |
| 0.007872 |
| 0.007838 |
| 0.007817 |
| 0.007590 |
| 0.007662 |
| 0.007793 |
| 0.007913 |
| 0.007921 |
| 0.007836 |
| 0.007927 |
| 0.007859 |
| 0.007979 |
| 0.007927 |
| 0.007862 |
| 0.007628 |
| 0.007672 |
| 0.007558 |
| 0.007616 |
| 0.007592 |
| 0.007515 |
| 0.007463 |
| 0.007547 |
| 0.007422 |
| 0.007457 |
| 0.007558 |
| 0.007627 |
| 0.007545 |
| 0.007671 |
| 0.007664 |
| 0.007715 |
| 0.007907 |
| 0.007977 |
| 0.008035 |
| 0.008226 |
| 0.008295 |
| 0.008219 |
| 0.008455 |
| 0.008564 |
| 0.008455 |
| 0.008398 |
| 0.008318 |
| 0.008265 |
| 0.008459 |
| 0.008647 |
| 0.008805 |
| 0.008636 |
| 0.008368 |
| 0.008225 |
| 0.008197 |
| 0.008322 |
| 0.008448 |
| 0.008341 |
| 0.008428 |
| 0.007863 |
| 0.007986 |
| 0.007993 |
| 0.008023 |
| 0.008181 |
| 0.008268 |
| 0.008176 |
| 0.008237 |
| 0.008215 |
| 0.008106 |
| 0.008124 |
| 0.008183 |
| 0.008151 |
| 0.008254 |
| 0.008288 |
| 0.008366 |
| 0.008460 |
| 0.008465 |
| 0.008466 |
| 0.008689 |
| 0.008584 |
| 0.008587 |
| 0.008475 |
| 0.008474 |
| 0.008471 |
| 0.008491 |
| 0.008648 |
| 0.008558 |
| 0.008606 |
| 0.008523 |
| 0.008500 |
| 0.008529 |
| 0.008606 |
| 0.008720 |
| 0.008828 |
| 0.008949 |
| 0.009075 |
| 0.009024 |
| 0.008941 |
| 0.009133 |
| 0.009060 |
| 0.009021 |
| 0.009194 |
| 0.009184 |
| 0.009112 |
| 0.009057 |
| 0.009101 |
| 0.009315 |
| 0.009290 |
| 0.009305 |
| 0.009355 |
| 0.009319 |
| 0.009115 |
| 0.009081 |
| 0.009416 |
| 0.009164 |
| 0.009546 |
| 0.009004 |
| 0.008989 |
| 0.009074 |
| 0.009408 |
| 0.009198 |
| 0.009300 |
| 0.008674 |
| 0.008690 |
| 0.008410 |
| 0.008401 |
| 0.008553 |
| 0.008534 |
| 0.008521 |
| 0.008507 |
| 0.008567 |
| 0.008709 |
| 0.008622 |
| 0.008625 |
| 0.008676 |
| 0.008739 |
| 0.008945 |
| 0.008828 |
| 0.008713 |
| 0.008638 |
| 0.008642 |
| 0.008800 |
| 0.008967 |
| 0.008852 |
| 0.008696 |
| 0.008858 |
| 0.008934 |
| 0.008831 |
| 0.008712 |
| 0.008705 |
| 0.008860 |
| 0.008875 |
| 0.008743 |
| 0.008836 |
| 0.009158 |
| 0.009232 |
| 0.009299 |
| 0.009331 |
| 0.009266 |
| 0.009476 |
| 0.009336 |
| 0.009515 |
| 0.009422 |
| 0.009430 |
| 0.009669 |
| 0.009706 |
| 0.010024 |
| 0.009905 |
| 0.009732 |
| 0.009778 |
| 0.009819 |
| 0.010034 |
| 0.010187 |
| 0.010092 |
| 0.010381 |
| 0.010465 |
| 0.010634 |
| 0.010743 |
| 0.011039 |
| 0.010806 |
| 0.011694 |
| 0.012119 |
| 0.012585 |
| 0.013122 |
| 0.014032 |
| 0.013807 |
| 0.013814 |
| 0.013410 |
| 0.013128 |
| 0.013614 |
| 0.012485 |
| 0.011586 |
| 0.011740 |
| 0.011426 |
| 0.011738 |
| 0.011892 |
| 0.013004 |
| 0.006751 |
| 0.007486 |
| 0.009123 |
| 0.009476 |
| 0.006179 |
| 0.006716 |
| 0.006323 |
| 0.006633 |
| 0.009858 |
| 0.012354 |
| 0.013229 |
| 0.013526 |
| 0.014054 |
| 0.013987 |
| 0.014116 |
| 0.014048 |
| 0.013843 |
| 0.013492 |
| 0.012700 |
| 0.013086 |
| 0.013430 |
| 0.013608 |
| 0.013103 |
| 0.012480 |
| 0.013419 |
| 0.013909 |
| 0.013954 |
| 0.014415 |
| 0.014327 |
| 0.013277 |
| 0.013835 |
| 0.014534 |
| 0.014136 |
| 0.014541 |
| 0.014930 |
| 0.014483 |
| 0.014002 |
| 0.014472 |
| 0.015893 |
| 0.016108 |
| 0.016229 |
| 0.016355 |
| 0.016212 |
| 0.017001 |
| 0.017432 |
| 0.017391 |
| 0.017429 |
| 0.018570 |
| 0.018246 |
| 0.018111 |
| 0.018487 |
| 0.018478 |
| 0.018444 |
| 0.018260 |
| 0.018468 |
| 0.018590 |
| 0.018360 |
| 0.018021 |
| 0.018381 |
| 0.018474 |
| 0.018310 |
| 0.018113 |
| 0.018479 |
| 0.018390 |
| 0.018625 |
| 0.019067 |
| 0.018811 |
| 0.018383 |
| 0.018096 |
| 0.018301 |
| 0.018901 |
| 0.019013 |
| 0.019110 |
| 0.019132 |
| 0.018824 |
| 0.018819 |
| 0.019078 |
| 0.018606 |
| 0.019189 |
| 0.019709 |
| 0.019224 |
| 0.018872 |
| 0.019095 |
| 0.018740 |
| 0.018579 |
| 0.018383 |
| 0.018291 |
| 0.018546 |
| 0.018598 |
| 0.018685 |
| 0.018938 |
| 0.018809 |
| 0.019209 |
| 0.019079 |
| 0.018975 |
| 0.018810 |
| 0.018773 |
| 0.018192 |
| 0.018144 |
| 0.018098 |
| 0.017946 |
| 0.018265 |
| 0.018636 |
| 0.018244 |
| 0.018659 |
| 0.018315 |
| 0.018420 |
| 0.019045 |
| 0.019045 |
| 0.019012 |
| 0.019176 |
| 0.019596 |
| 0.019574 |
| 0.019069 |
| 0.018968 |
| 0.018924 |
| 0.018570 |
| 0.018788 |
| 0.018843 |
| 0.018778 |
| 0.018492 |
| 0.018634 |
| 0.017938 |
| 0.017930 |
| 0.017695 |
| 0.017692 |
| 0.017821 |
| 0.018067 |
| 0.018086 |
| 0.018016 |
| 0.018741 |
| 0.018171 |
| 0.018497 |
| 0.018374 |
| 0.018178 |
| 0.017606 |
| 0.017494 |
| 0.017814 |
| 0.018684 |
| 0.019189 |
| 0.019612 |
| 0.019943 |
| 0.018957 |
| 0.020382 |
| 0.020431 |
| 0.021366 |
| 0.021179 |
| 0.021315 |
| 0.021492 |
| 0.021721 |
| 0.021672 |
| 0.021765 |
| 0.021606 |
| 0.021500 |
| 0.021382 |
| 0.020985 |
| 0.020724 |
| 0.021313 |
| 0.021913 |
| 0.022090 |
| 0.022577 |
| 0.021797 |
| 0.022087 |
| 0.021861 |
| 0.021430 |
| 0.021281 |
| 0.021087 |
| 0.021027 |
| 0.020679 |
| 0.021232 |
| 0.021037 |
| 0.020763 |
| 0.020434 |
| 0.020491 |
| 0.020393 |
| 0.020281 |
| 0.020406 |
| 0.020420 |
| 0.020299 |
| 0.020034 |
| 0.019735 |
| 0.020044 |
| 0.020235 |
| 0.020333 |
| 0.020211 |
| 0.019812 |
| 0.020030 |
| 0.020310 |
| 0.020254 |
| 0.020674 |
| 0.021045 |
| 0.021398 |
| 0.021174 |
| 0.021650 |
| 0.021503 |
| 0.020885 |
| 0.020819 |
| 0.020710 |
| 0.020281 |
| 0.020565 |
| 0.020728 |
| 0.020806 |
| 0.021088 |
| 0.020797 |
| 0.020781 |
| 0.020814 |
| 0.020875 |
| 0.020872 |
| 0.020641 |
| 0.019525 |
| 0.019125 |
| 0.019317 |
| 0.019538 |
| 0.019438 |
| 0.019508 |
| 0.019686 |
| 0.019315 |
| 0.019462 |
| 0.019696 |
| 0.019869 |
| 0.020044 |
| 0.019889 |
| 0.019735 |
| 0.019515 |
| 0.019767 |
| 0.019635 |
| 0.019856 |
| 0.019719 |
| 0.019218 |
| 0.019310 |
| 0.019437 |
| 0.019805 |
| 0.019980 |
| 0.020042 |
| 0.020016 |
| 0.019550 |
| 0.019592 |
| 0.019815 |
| 0.019395 |
| 0.018828 |
| 0.018492 |
| 0.018431 |
| 0.018043 |
| 0.018281 |
| 0.018468 |
| 0.018718 |
| 0.019289 |
| 0.018760 |
| 0.018615 |