ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ดอลลาร์ออสเตรเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /AUD ตั้งแต่ ศุกร์, 19 พฤษภาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 0.019766 ดอลลาร์ออสเตรเลีย

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 0.006061 ดอลลาร์ออสเตรเลีย

ประวัติราคา AUD / ISK

Date ISK/AUD
0.011403
0.011487
0.011425
0.011524
0.011346
0.011351
0.011421
0.011311
0.011303
0.011334
0.011320
0.011374
0.011368
0.011471
0.011559
0.011553
0.011671
0.011533
0.011363
0.011327
0.011458
0.011528
0.011555
0.011595
0.011680
0.011811
0.011866
0.011849
0.011839
0.011929
0.011939
0.011941
0.011792
0.011989
0.012123
0.012146
0.012097
0.012116
0.012423
0.012620
0.012542
0.012480
0.012572
0.012536
0.012311
0.012438
0.012460
0.012497
0.012529
0.012471
0.012512
0.012503
0.012582
0.012519
0.012651
0.012604
0.012574
0.012354
0.012176
0.012207
0.012176
0.011928
0.011873
0.011920
0.012156
0.012356
0.012368
0.012560
0.012132
0.011924
0.011713
0.011767
0.011563
0.011374
0.011246
0.011211
0.011375
0.011398
0.011371
0.011473
0.011476
0.011630
0.011484
0.011367
0.011234
0.011130
0.011147
0.011273
0.010959
0.011091
0.011035
0.010901
0.010864
0.010939
0.010701
0.010720
0.010823
0.010884
0.010636
0.010781
0.010837
0.010992
0.011168
0.011046
0.010942
0.010810
0.010773
0.010821
0.010817
0.010855
0.010881
0.010906
0.010930
0.010829
0.010847
0.010817
0.010866
0.010987
0.010960
0.010941
0.011010
0.011116
0.011136
0.011098
0.011158
0.011085
0.011094
0.011126
0.011191
0.011029
0.011148
0.011029
0.010818
0.010799
0.010759
0.010812
0.010882
0.010854
0.011010
0.010940
0.010899
0.010975
0.011329
0.011447
0.011383
0.011305
0.011229
0.011369
0.011443
0.011633
0.011613
0.011835
0.011825
0.011667
0.011538
0.011347
0.011233
0.011241
0.011208
0.010981
0.010979
0.010696
0.010661
0.010735
0.010985
0.010747
0.010752
0.010731
0.011063
0.010974
0.010894
0.010665
0.010605
0.010336
0.009995
0.010059
0.010186
0.010053
0.009985
0.010063
0.010054
0.010338
0.010359
0.010447
0.010361
0.010511
0.010572
0.010526
0.010219
0.010606
0.010766
0.010962
0.011078
0.010963
0.010656
0.010718
0.010558
0.010458
0.010252
0.010213
0.010313
0.010319
0.010401
0.010534
0.010546
0.010728
0.010714
0.010884
0.010942
0.010959
0.010833
0.010756
0.010953
0.010823
0.010840
0.010904
0.010878
0.010769
0.010438
0.010476
0.010153
0.010895
0.011116
0.011165
0.011224
0.011078
0.010871
0.010791
0.010781
0.010641
0.010625
0.010820
0.010722
0.010874
0.010750
0.010512
0.010290
0.010390
0.010254
0.010330
0.010440
0.010481
0.010708
0.010731
0.010635
0.010600
0.010587
0.010803
0.010849
0.010814
0.010818
0.010988
0.010758
0.010986
0.010843
0.010693
0.010699
0.010784
0.010675
0.010714
0.010703
0.010429
0.010364
0.010263
0.010334
0.010321
0.010222
0.010282
0.010379
0.010272
0.010313
0.010106
0.010191
0.010123
0.009891
0.010016
0.010134
0.010154
0.010025
0.010036
0.010081
0.010234
0.010303
0.010327
0.010405
0.010694
0.010215
0.010087
0.010045
0.010009
0.010081
0.010051
0.010197
0.010053
0.010074
0.010174
0.010067
0.010169
0.009844
0.009859
0.010104
0.010205
0.010181
0.010329
0.010372
0.010197
0.010247
0.010328
0.010531
0.010467
0.010715
0.010744
0.010860
0.010774
0.010650
0.010504
0.010638
0.010550
0.010897
0.010946
0.011353
0.011519
0.012094
0.012028
0.011843
0.011976
0.011781
0.011729
0.011828
0.012026
0.011860
0.011729
0.011748
0.011754
0.011783
0.011810
0.011844
0.012032
0.012070
0.011999
0.011938
0.011700
0.011712
0.011734
0.011650
0.011767
0.011939
0.011948
0.011830
0.011773
0.011571
0.011761
0.011823
0.011879
0.012075
0.012199
0.011921
0.011393
0.011291
0.011337
0.011436
0.011565
0.011577
0.011605
0.011616
0.011662
0.011711
0.011736
0.011759
0.011640
0.011640
0.011622
0.011817
0.011446
0.011632
0.012034
0.011666
0.011715
0.011638
0.011670
0.011690
0.011571
0.011658
0.011524
0.011505
0.011879
0.012227
0.012140
0.011359
0.011262
0.011057
0.011125
0.011150
0.011295
0.011470
0.011711
0.011974
0.012061
0.012349
0.012367
0.012424
0.012831
0.012435
0.012798
0.012757
0.012610
0.012658
0.012640
0.012866
0.012715
0.012637
0.012545
0.012729
0.012512
0.012412
0.012397
0.012378
0.012525
0.012604
0.012928
0.013023
0.013123
0.013034
0.013011
0.013193
0.013220
0.013179
0.013088
0.012733
0.012843
0.012682
0.012592
0.012482
0.012558
0.012253
0.012137
0.012254
0.012191
0.012397
0.012234
0.012329
0.012676
0.012709
0.012752
0.012766
0.012659
0.012298
0.012404
0.012130
0.012102
0.012206
0.011996
0.011699
0.011823
0.011699
0.011987
0.012037
0.011954
0.011845
0.012041
0.012097
0.011929
0.012393
0.012475
0.012744
0.012624
0.012811
0.013277
0.013669
0.013410
0.013432
0.013059
0.012761
0.012545
0.012259
0.011795
0.011843
0.011570
0.011919
0.011881
0.011899
0.012387
0.012134
0.011798
0.011585
0.011561
0.011404
0.011733
0.011686
0.011951
0.012212
0.012279
0.012092
0.011984
0.012151
0.011891
0.011985
0.011727
0.011658
0.011701
0.011471
0.011482
0.011524
0.011409
0.011480
0.011535
0.011534
0.011378
0.011286
0.011230
0.011029
0.010876
0.011185
0.010974
0.010850
0.010776
0.010863
0.010866
0.010919
0.010975
0.011057
0.011102
0.011104
0.011140
0.011056
0.010666
0.010355
0.010466
0.010722
0.010605
0.010590
0.010512
0.010542
0.010503
0.010783
0.010932
0.011128
0.010972
0.010854
0.010925
0.011176
0.010995
0.010569
0.010638
0.010731
0.010744
0.010527
0.010447
0.010524
0.010712
0.010860
0.010912
0.010755
0.011024
0.010880
0.011115
0.011217
0.010989
0.011010
0.011156
0.010868
0.010918
0.010256
0.010091
0.010228
0.010283
0.009979
0.010115
0.010041
0.009889
0.009878
0.009735
0.009828
0.009740
0.009616
0.009578
0.009561
0.009674
0.009420
0.009496
0.009511
0.009720
0.009570
0.009281
0.009386
0.009514
0.009660
0.009690
0.009777
0.009710
0.009649
0.009366
0.009249
0.009419
0.009593
0.009679
0.009718
0.009836
0.009669
0.009533
0.009364
0.009254
0.009367
0.009401
0.009391
0.009467
0.009452
0.009443
0.009526
0.009415
0.009319
0.009109
0.009157
0.009235
0.009270
0.009329
0.009310
0.009228
0.009323
0.009342
0.009420
0.009394
0.009319
0.009328
0.009447
0.009551
0.009562
0.009519
0.009462
0.009642
0.009624
0.009566
0.009477
0.009545
0.009560
0.009649
0.009791
0.009893
0.009939
0.009757
0.009767
0.009711
0.009886
0.009955
0.009774
0.009492
0.009621
0.009717
0.009617
0.009566
0.009311
0.009148
0.008970
0.008783
0.008727
0.008672
0.008707
0.008614
0.008654
0.008763
0.008868
0.008832
0.008841
0.008959
0.009258
0.009217
0.009116
0.009218
0.009408
0.009032
0.008957
0.008944
0.008698
0.008788
0.008787
0.008685
0.008735
0.008395
0.008382
0.008277
0.008384
0.008394
0.008251
0.008305
0.008161
0.007995
0.007728
0.007691
0.007669
0.007730
0.007873
0.007638
0.007513
0.007598
0.007572
0.007491
0.007411
0.007403
0.007376
0.007486
0.007580
0.007506
0.007519
0.007645
0.007615
0.007572
0.007440
0.007586
0.007587
0.007830
0.007939
0.008019
0.007795
0.007742
0.007860
0.007901
0.007984
0.007961
0.007995
0.007954
0.007872
0.007838
0.007817
0.007590
0.007662
0.007793
0.007913
0.007921
0.007836
0.007927
0.007859
0.007979
0.007927
0.007862
0.007628
0.007672
0.007558
0.007616
0.007592
0.007515
0.007463
0.007547
0.007422
0.007457
0.007558
0.007627
0.007545
0.007671
0.007664
0.007715
0.007907
0.007977
0.008035
0.008226
0.008295
0.008219
0.008455
0.008564
0.008455
0.008398
0.008318
0.008265
0.008459
0.008647
0.008805
0.008636
0.008368
0.008225
0.008197
0.008322
0.008448
0.008341
0.008428
0.007863
0.007986
0.007993
0.008023
0.008181
0.008268
0.008176
0.008237
0.008215
0.008106
0.008124
0.008183
0.008151
0.008254
0.008288
0.008366
0.008460
0.008465
0.008466
0.008689
0.008584
0.008587
0.008475
0.008474
0.008471
0.008491
0.008648
0.008558
0.008606
0.008523
0.008500
0.008529
0.008606
0.008720
0.008828
0.008949
0.009075
0.009024
0.008941
0.009133
0.009060
0.009021
0.009194
0.009184
0.009112
0.009057
0.009101
0.009315
0.009290
0.009305
0.009355
0.009319
0.009115
0.009081
0.009416
0.009164
0.009546
0.009004
0.008989
0.009074
0.009408
0.009198
0.009300
0.008674
0.008690
0.008410
0.008401
0.008553
0.008534
0.008521
0.008507
0.008567
0.008709
0.008622
0.008625
0.008676
0.008739
0.008945
0.008828
0.008713
0.008638
0.008642
0.008800
0.008967
0.008852
0.008696
0.008858
0.008934
0.008831
0.008712
0.008705
0.008860
0.008875
0.008743
0.008836
0.009158
0.009232
0.009299
0.009331
0.009266
0.009476
0.009336
0.009515
0.009422
0.009430
0.009669
0.009706
0.010024
0.009905
0.009732
0.009778
0.009819
0.010034
0.010187
0.010092
0.010381
0.010465
0.010634
0.010743
0.011039
0.010806
0.011694
0.012119
0.012585
0.013122
0.014032
0.013807
0.013814
0.013410
0.013128
0.013614
0.012485
0.011586
0.011740
0.011426
0.011738
0.011892
0.013004
0.006751
0.007486
0.009123
0.009476
0.006179
0.006716
0.006323
0.006633
0.009858
0.012354
0.013229
0.013526
0.014054
0.013987
0.014116
0.014048
0.013843
0.013492
0.012700
0.013086
0.013430
0.013608
0.013103
0.012480
0.013419
0.013909
0.013954
0.014415
0.014327
0.013277
0.013835
0.014534
0.014136
0.014541
0.014930
0.014483
0.014002
0.014472
0.015893
0.016108
0.016229
0.016355
0.016212
0.017001
0.017432
0.017391
0.017429
0.018570
0.018246
0.018111
0.018487
0.018478
0.018444
0.018260
0.018468
0.018590
0.018360
0.018021
0.018381
0.018474
0.018310
0.018113
0.018479
0.018390
0.018625
0.019067
0.018811
0.018383
0.018096
0.018301
0.018901
0.019013
0.019110
0.019132
0.018824
0.018819
0.019078
0.018606
0.019189
0.019709
0.019224
0.018872
0.019095
0.018740
0.018579
0.018383
0.018291
0.018546
0.018598
0.018685
0.018938
0.018809
0.019209
0.019079
0.018975
0.018810
0.018773
0.018192
0.018144
0.018098
0.017946
0.018265
0.018636
0.018244
0.018659
0.018315
0.018420
0.019045
0.019045
0.019012
0.019176
0.019596
0.019574
0.019069
0.018968
0.018924
0.018570
0.018788
0.018843
0.018778
0.018492
0.018634
0.017938
0.017930
0.017695
0.017692
0.017821
0.018067
0.018086
0.018016
0.018741
0.018171
0.018497