Histórico corona islandesa / peso chileno

Historia de las tarifas diarias ISK /CLP desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 corona islandesa = 10.1018 peso chileno

el mínimo en

1 corona islandesa = 2.6680 peso chileno

la historia precio de CLP / ISK

Date ISK/CLP
7.1255
6.9181
7.0938
7.0486
7.1757
6.9927
7.0517
6.9068
6.7867
6.6590
6.6678
6.5458
6.4941
6.5144
6.3583
6.3220
6.2451
6.3319
6.2954
6.4385
6.2797
6.6198
6.7787
6.8312
6.6864
6.4944
6.5773
6.5209
6.6323
6.4647
6.5021
6.5944
6.5181
6.5373
6.4040
6.2656
6.2698
6.0831
5.8630
5.9033
5.8215
5.6782
5.6790
5.7451
5.7005
5.6738
5.8212
5.9098
5.9811
5.8430
5.7236
5.7141
5.8052
5.5163
5.5632
5.6363
5.7224
5.7057
5.7694
5.7886
5.9647
6.1332
6.2291
6.0668
6.2946
6.4219
6.5527
6.0990
6.3083
6.5088
6.8366
6.7746
6.4744
6.5142
6.8643
6.5575
6.4740
6.1365
6.2258
6.6574
6.3814
6.5796
6.6076
6.8678
7.4876
7.1815
6.9460
6.9726
6.7395
6.4837
6.3616
6.5421
6.3635
6.4841
6.5875
6.6058
6.5299
6.1398
6.1350
6.0362
6.3208
6.3771
6.4759
6.6028
6.2755
6.2790
6.4030
6.4670
6.5222
6.5942
6.7116
6.4428
6.4772
6.4825
6.1631
6.0317
6.1958
6.2665
6.2635
6.3265
6.3497
6.2950
6.2035
6.0873
6.1258
6.0672
6.1641
6.1342
6.2437
6.2299
6.2152
6.0388
6.1281
6.0301
5.9381
5.9519
6.0746
5.9239
5.9531
5.9912
5.8993
5.7654
5.6079
5.6478
5.6735
5.5612
5.5936
5.7330
5.7595
5.7252
5.6621
5.7458
5.6890
5.5342
5.6086
5.7461
5.6875
5.6694
5.6605
5.5905
5.5283
5.5664
5.6767
5.7647
5.9096
5.7273
5.6946
5.6356
5.5195
5.4586
5.5454
5.6654
5.7762
5.7881
5.6625
5.6372
5.6693
5.5558
5.6474
5.6936
5.9464
5.8716
5.5693
5.7050
5.6294
5.6131
5.7598
5.9451
5.9450
5.8433
5.7928
5.8410
5.6809
5.6933
5.6123
5.7297
5.8348
5.9274
5.9550
5.9074
6.1054
6.1160
6.2628
6.5581
6.3760
6.2967
6.2564
6.2837
6.3355
6.3213
6.2205
6.2783
6.3136
6.0444
6.1598
6.1986
6.5947
6.6145
6.7393
6.3087
6.1079
5.9953
5.8162
5.8124
5.6972
5.7786
5.8778
5.7828
5.7355
5.6787
5.7269
5.7628
5.7235
5.8239
5.9490
5.7282
5.5230
5.3982
5.4369
5.4200
5.4846
5.5493
5.6531
5.6999
5.6422
5.6398
5.6514
5.5859
5.5685
5.5171
5.5096
5.5868
5.4430
5.6254
5.7090
5.5335
5.4838
5.4307
5.5006
5.4644
5.4474
5.6040
5.5458
5.5797
5.7818
5.9715
5.9064
5.6115
5.4933
5.4432
5.4387
5.4467
5.5723
5.6201
5.7357
5.7787
5.8278
5.9310
5.8734
6.0660
6.2930
6.1568
6.3029
6.1798
6.1884
6.0708
6.0396
6.0902
6.2128
6.0905
6.1001
6.1365
5.9235
5.8593
5.9583
5.9753
5.8953
6.0876
6.0849
6.1539
6.0543
5.9721
6.0346
6.1375
6.1271
6.1809
6.1459
6.0563
5.9671
5.8497
5.9156
5.8650
5.9620
5.9875
5.8800
5.8711
5.7909
5.9316
5.8815
5.8736
6.2577
6.2621
6.1884
6.1414
6.0700
5.9840
6.1001
6.0034
5.8781
5.9979
5.9993
5.8456
5.8913
5.8481
5.9401
6.0041
6.1009
6.0370
6.2098
6.2964
6.1653
6.3720
6.3247
6.4723
6.3255
6.4459
6.6315
6.8451
6.7244
6.7299
6.4760
6.3979
6.2832
6.0778
5.7780
5.7992
5.7897
6.0391
6.0649
6.0046
6.2139
6.0230
5.8174
5.6845
5.6702
5.5827
5.8195
5.7852
5.8998
5.8939
5.9445
5.9381
5.8311
6.0393
6.0153
5.9710
5.9472
5.8789
5.8064
5.7441
5.8669
5.8646
5.7913
5.8074
5.8719
5.8259
5.8171
5.7433
5.7304
5.4965
5.4506
5.5443
5.4100
5.3587
5.3715
5.3588
5.4425
5.5484
5.4812
5.5290
5.4837
5.5548
5.5553
5.4395
5.3716
5.2857
5.3585
5.5236
5.4408
5.4033
5.3816
5.2826
5.3070
5.3561
5.4701
5.6099
5.4902
5.4754
5.5144
5.6136
5.5807
5.4659
5.4047
5.3977
5.4763
5.4045
5.3701
5.3903
5.3795
5.3640
5.3926
5.3538
5.4271
5.3955
5.3886
5.5193
5.3568
5.4052
5.3676
5.3523
5.4801
5.2146
5.0439
5.0525
4.9756
4.7746
4.8271
4.8137
4.8277
4.8278
4.7873
4.7773
4.6178
4.5946
4.5900
4.5942
4.6555
4.5181
4.5151
4.4556
4.5251
4.5877
4.5843
4.5952
4.6000
4.6273
4.6963
4.7165
4.7302
4.7480
4.6305
4.7649
4.7297
4.7840
4.7883
4.8139
5.0003
4.9063
4.9563
4.8056
4.7982
4.7423
4.7484
4.8330
4.8744
4.8818
4.9470
4.9938
5.0153
5.0093
4.9629
5.0458
5.0029
4.9878
4.9691
4.9699
4.8923
4.9359
4.8601
4.8544
4.8953
4.8585
4.8711
4.8664
4.8640
4.8982
4.8716
4.9016
5.0594
4.9893
4.9770
4.9057
4.8856
4.8697
4.9550
5.0802
5.0815
4.9804
4.8918
4.8278
4.8208
4.8468
4.7802
4.6603
4.5395
4.5835
4.5474
4.5354
4.5113
4.4791
4.4363
4.2809
4.2677
4.2467
4.2223
4.2186
4.1624
4.0912
4.1237
4.1704
4.1378
4.1659
4.1997
4.2424
4.2547
4.3047
4.2781
4.3059
4.2411
4.1639
4.0938
4.0224
4.1036
4.1600
4.1018
4.1530
4.0874
3.9543
3.9200
3.9687
4.0493
4.0289
4.0715
3.9824
3.8938
3.8023
3.8074
3.7646
3.7415
3.8087
3.7139
3.6564
3.6846
3.7365
3.6846
3.6807
3.6980
3.6599
3.7247
3.7660
3.7582
3.7558
3.8366
3.8226
3.7961
3.7244
3.7848
3.7781
3.8462
3.8428
3.8687
3.8301
3.8262
3.8806
3.9077
3.9299
3.9738
4.0400
4.0038
3.9925
3.9711
3.9408
3.8012
3.8887
4.0021
3.9969
4.0157
3.8916
3.9851
3.9544
3.9785
3.8986
3.8758
3.8458
3.8630
3.8080
3.8121
3.8540
3.8445
3.8183
3.8384
3.8435
3.8550
3.9243
3.9161
3.8898
3.9555
3.9636
3.9943
4.1509
4.2303
4.2477
4.2381
4.3017
4.3319
4.3825
4.3703
4.3294
4.3397
4.3105
4.3818
4.3668
4.4505
4.4500
4.3256
4.1176
4.0327
3.9970
4.1108
4.1282
4.0857
4.1017
3.9594
4.0059
3.9296
3.9898
4.0918
4.0924
4.0749
4.0745
4.1279
4.0523
4.0344
4.0696
4.1161
4.1769
4.1780
4.1748
4.1905
4.1693
4.1804
4.1881
4.1619
4.1213
4.0977
4.0141
3.9988
4.1212
4.1689
4.1990
4.1898
4.2171
4.0385
4.0321
4.0275
4.1022
4.1844
4.1870
4.2960
4.3089
4.3453
4.4487
4.3648
4.3039
4.3649
4.2988
4.2528
4.2599
4.2149
4.2258
4.1493
4.2092
4.2585
4.3893
4.3206
4.2503
4.3511
4.3041
4.3090
4.2261
4.1961
4.1715
4.1736
4.1125
4.2531
4.1718
4.1600
4.0492
4.0586
4.1448
4.0840
4.1145
4.1438
4.1724
4.1052
4.0441
4.0787
4.1302
4.1104
4.1955
4.1390
3.9928
3.9224
3.9385
4.0521
4.0335
3.9437
3.9519
4.0568
4.0546
4.0415
4.0613
4.1617
4.2453
4.3531
4.4231
4.4370
4.4643
4.3730
4.3794
4.4329
4.3649
4.4028
4.2889
4.3618
4.3122
4.2687
4.2909
4.2017
4.2849
4.2355
4.1561
4.1411
4.3946
4.4656
4.6349
4.4311
4.4262
4.5068
4.5332
4.5450
4.5147
4.5578
4.8478
4.7897
5.1491
5.0760
5.3990
5.2659
5.5355
5.0581
5.4311
5.3527
5.0665
4.8509
4.9325
5.2395
5.0932
5.1581
5.5680
2.9088
3.2784
3.8344
4.0422
2.7903
2.7678
2.6953
2.7800
4.0938
5.4563
6.0025
5.7825
6.0277
6.1116
6.3667
6.3454
6.3679
6.3746
5.9869
6.3384
6.4932
6.6106
6.5695
5.9176
6.2894
6.4410
6.5185
6.5872
6.3775
5.9281
6.1404
6.1965
6.2097
6.0544
6.0118
5.8878
5.7239
5.8047
6.5862
6.8569
7.0307
6.9354
6.8567
7.2069
7.2177
7.1900
7.3850
8.0085
7.9744
7.8175
7.9381
8.1140
8.2332
8.2372
8.3080
8.3194
8.3996
8.1972
8.1304
8.2672
8.2688
8.2197
8.2228
7.8991
7.9446
8.1789
8.1872
7.7358
7.9247
8.2063
8.4047
8.6373
8.5911
8.5665
8.5209
8.4054
8.4211
8.2788
8.4020
8.4443
8.2158
8.1416
8.1832
8.1822
8.1795
8.1228
8.0141
8.1705
8.0927
8.0137
7.9924
7.8581
8.1402
7.9447
8.0129
7.9765
7.8653
7.7581
7.6682
7.6591
7.5343
7.6199
7.6354
7.5066
7.7388
7.5263
7.4985
7.6562
7.6973
7.6899
7.6539
7.8387
7.8203
7.6289
7.7088
7.6683
7.5408
7.7877
7.6757
7.6100
7.6212
7.7468
7.4077
7.3056
7.2240
7.1219
7.1387
7.3673
7.2643
7.3458
7.6111
7.2393
7.3230
7.2715
7.1848
6.8779
6.7195
6.7228
7.0607
7.2259
7.3804
7.5964
7.3886
7.9472
7.8091
8.2889
8.3120
8.3359
8.4997
8.6777
8.5817
8.5457
8.1598
8.0724
8.2065
8.1047
8.3085
8.1872
8.4818
8.4935
8.9045
8.9213
8.9853
8.7829
8.6028
8.5747
8.5761
8.6163
8.5478
8.6991
8.6678
8.4987
8.4469
8.5601
8.7308
8.7569
8.8485
8.8984
8.8287
8.9452
8.9212
9.0227
9.1214
8.9834
8.9157
8.6724
8.8676
9.2165
9.0878
9.2404
9.3793
9.6700
9.5777
9.9952
9.9593
9.6684
9.4881
9.2671
9.1425
9.1551
9.2970
9.2464
9.1283
9.0200
9.0197
9.0648
9.0873
9.3720
9.2864
9.0191
8.8607
8.8629
8.9030
8.9164
8.8737
8.7115
8.4321
8.5025
8.6168
8.5215
8.6098
8.5759
8.6877
8.8725
9.0827
8.9691
8.9310
8.9322
8.7694
8.8377
8.7810
8.7725
8.9347
8.8994
9.0557
8.8227
8.7816
8.6900
8.5828
8.4963
8.2807
8.2806
8.4542
8.4860
8.5157
8.5023
8.5407
8.4390
8.4817
8.5084
8.4398