Sejarah kurs harian ISK /CLP sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Krona Islandia = 10.1018 Peso Cile
minimum pada
1 Krona Islandia = 2.6680 Peso Cile
Date | ISK/CLP |
---|---|
6.7512 | |
6.8676 | |
6.8179 | |
7.0396 | |
7.1255 | |
6.9181 | |
7.0938 | |
7.0486 | |
7.1757 | |
6.9927 | |
7.0517 | |
6.9068 | |
6.7867 | |
6.6590 | |
6.6678 | |
6.5458 | |
6.4941 | |
6.5144 | |
6.3583 | |
6.3220 | |
6.2451 | |
6.3319 | |
6.2954 | |
6.4385 | |
6.2797 | |
6.6198 | |
6.7787 | |
6.8312 | |
6.6864 | |
6.4944 | |
6.5773 | |
6.5209 | |
6.6323 | |
6.4647 | |
6.5021 | |
6.5944 | |
6.5181 | |
6.5373 | |
6.4040 | |
6.2656 | |
6.2698 | |
6.0831 | |
5.8630 | |
5.9033 | |
5.8215 | |
5.6782 | |
5.6790 | |
5.7451 | |
5.7005 | |
5.6738 | |
5.8212 | |
5.9098 | |
5.9811 | |
5.8430 | |
5.7236 | |
5.7141 | |
5.8052 | |
5.5163 | |
5.5632 | |
5.6363 | |
5.7224 | |
5.7057 | |
5.7694 | |
5.7886 | |
5.9647 | |
6.1332 | |
6.2291 | |
6.0668 | |
6.2946 | |
6.4219 | |
6.5527 | |
6.0990 | |
6.3083 | |
6.5088 | |
6.8366 | |
6.7746 | |
6.4744 | |
6.5142 | |
6.8643 | |
6.5575 | |
6.4740 | |
6.1365 | |
6.2258 | |
6.6574 | |
6.3814 | |
6.5796 | |
6.6076 | |
6.8678 | |
7.4876 | |
7.1815 | |
6.9460 | |
6.9726 | |
6.7395 | |
6.4837 | |
6.3616 | |
6.5421 | |
6.3635 | |
6.4841 | |
6.5875 | |
6.6058 | |
6.5299 | |
6.1398 | |
6.1350 | |
6.0362 | |
6.3208 | |
6.3771 | |
6.4759 | |
6.6028 | |
6.2755 | |
6.2790 | |
6.4030 | |
6.4670 | |
6.5222 | |
6.5942 | |
6.7116 | |
6.4428 | |
6.4772 | |
6.4825 | |
6.1631 | |
6.0317 | |
6.1958 | |
6.2665 | |
6.2635 | |
6.3265 | |
6.3497 | |
6.2950 | |
6.2035 | |
6.0873 | |
6.1258 | |
6.0672 | |
6.1641 | |
6.1342 | |
6.2437 | |
6.2299 | |
6.2152 | |
6.0388 | |
6.1281 | |
6.0301 | |
5.9381 | |
5.9519 | |
6.0746 | |
5.9239 | |
5.9531 | |
5.9912 | |
5.8993 | |
5.7654 | |
5.6079 | |
5.6478 | |
5.6735 | |
5.5612 | |
5.5936 | |
5.7330 | |
5.7595 | |
5.7252 | |
5.6621 | |
5.7458 | |
5.6890 | |
5.5342 | |
5.6086 | |
5.7461 | |
5.6875 | |
5.6694 | |
5.6605 | |
5.5905 | |
5.5283 | |
5.5664 | |
5.6767 | |
5.7647 | |
5.9096 | |
5.7273 | |
5.6946 | |
5.6356 | |
5.5195 | |
5.4586 | |
5.5454 | |
5.6654 | |
5.7762 | |
5.7881 | |
5.6625 | |
5.6372 | |
5.6693 | |
5.5558 | |
5.6474 | |
5.6936 | |
5.9464 | |
5.8716 | |
5.5693 | |
5.7050 | |
5.6294 | |
5.6131 | |
5.7598 | |
5.9451 | |
5.9450 | |
5.8433 | |
5.7928 | |
5.8410 | |
5.6809 | |
5.6933 | |
5.6123 | |
5.7297 | |
5.8348 | |
5.9274 | |
5.9550 | |
5.9074 | |
6.1054 | |
6.1160 | |
6.2628 | |
6.5581 | |
6.3760 | |
6.2967 | |
6.2564 | |
6.2837 | |
6.3355 | |
6.3213 | |
6.2205 | |
6.2783 | |
6.3136 | |
6.0444 | |
6.1598 | |
6.1986 | |
6.5947 | |
6.6145 | |
6.7393 | |
6.3087 | |
6.1079 | |
5.9953 | |
5.8162 | |
5.8124 | |
5.6972 | |
5.7786 | |
5.8778 | |
5.7828 | |
5.7355 | |
5.6787 | |
5.7269 | |
5.7628 | |
5.7235 | |
5.8239 | |
5.9490 | |
5.7282 | |
5.5230 | |
5.3982 | |
5.4369 | |
5.4200 | |
5.4846 | |
5.5493 | |
5.6531 | |
5.6999 | |
5.6422 | |
5.6398 | |
5.6514 | |
5.5859 | |
5.5685 | |
5.5171 | |
5.5096 | |
5.5868 | |
5.4430 | |
5.6254 | |
5.7090 | |
5.5335 | |
5.4838 | |
5.4307 | |
5.5006 | |
5.4644 | |
5.4474 | |
5.6040 | |
5.5458 | |
5.5797 | |
5.7818 | |
5.9715 | |
5.9064 | |
5.6115 | |
5.4933 | |
5.4432 | |
5.4387 | |
5.4467 | |
5.5723 | |
5.6201 | |
5.7357 | |
5.7787 | |
5.8278 | |
5.9310 | |
5.8734 | |
6.0660 | |
6.2930 | |
6.1568 | |
6.3029 | |
6.1798 | |
6.1884 | |
6.0708 | |
6.0396 | |
6.0902 | |
6.2128 | |
6.0905 | |
6.1001 | |
6.1365 | |
5.9235 | |
5.8593 | |
5.9583 | |
5.9753 | |
5.8953 | |
6.0876 | |
6.0849 | |
6.1539 | |
6.0543 | |
5.9721 | |
6.0346 | |
6.1375 | |
6.1271 | |
6.1809 | |
6.1459 | |
6.0563 | |
5.9671 | |
5.8497 | |
5.9156 | |
5.8650 | |
5.9620 | |
5.9875 | |
5.8800 | |
5.8711 | |
5.7909 | |
5.9316 | |
5.8815 | |
5.8736 | |
6.2577 | |
6.2621 | |
6.1884 | |
6.1414 | |
6.0700 | |
5.9840 | |
6.1001 | |
6.0034 | |
5.8781 | |
5.9979 | |
5.9993 | |
5.8456 | |
5.8913 | |
5.8481 | |
5.9401 | |
6.0041 | |
6.1009 | |
6.0370 | |
6.2098 | |
6.2964 | |
6.1653 | |
6.3720 | |
6.3247 | |
6.4723 | |
6.3255 | |
6.4459 | |
6.6315 | |
6.8451 | |
6.7244 | |
6.7299 | |
6.4760 | |
6.3979 | |
6.2832 | |
6.0778 | |
5.7780 | |
5.7992 | |
5.7897 | |
6.0391 | |
6.0649 | |
6.0046 | |
6.2139 | |
6.0230 | |
5.8174 | |
5.6845 | |
5.6702 | |
5.5827 | |
5.8195 | |
5.7852 | |
5.8998 | |
5.8939 | |
5.9445 | |
5.9381 | |
5.8311 | |
6.0393 | |
6.0153 | |
5.9710 | |
5.9472 | |
5.8789 | |
5.8064 | |
5.7441 | |
5.8669 | |
5.8646 | |
5.7913 | |
5.8074 | |
5.8719 | |
5.8259 | |
5.8171 | |
5.7433 | |
5.7304 | |
5.4965 | |
5.4506 | |
5.5443 | |
5.4100 | |
5.3587 | |
5.3715 | |
5.3588 | |
5.4425 | |
5.5484 | |
5.4812 | |
5.5290 | |
5.4837 | |
5.5548 | |
5.5553 | |
5.4395 | |
5.3716 | |
5.2857 | |
5.3585 | |
5.5236 | |
5.4408 | |
5.4033 | |
5.3816 | |
5.2826 | |
5.3070 | |
5.3561 | |
5.4701 | |
5.6099 | |
5.4902 | |
5.4754 | |
5.5144 | |
5.6136 | |
5.5807 | |
5.4659 | |
5.4047 | |
5.3977 | |
5.4763 | |
5.4045 | |
5.3701 | |
5.3903 | |
5.3795 | |
5.3640 | |
5.3926 | |
5.3538 | |
5.4271 | |
5.3955 | |
5.3886 | |
5.5193 | |
5.3568 | |
5.4052 | |
5.3676 | |
5.3523 | |
5.4801 | |
5.2146 | |
5.0439 | |
5.0525 | |
4.9756 | |
4.7746 | |
4.8271 | |
4.8137 | |
4.8277 | |
4.8278 | |
4.7873 | |
4.7773 | |
4.6178 | |
4.5946 | |
4.5900 | |
4.5942 | |
4.6555 | |
4.5181 | |
4.5151 | |
4.4556 | |
4.5251 | |
4.5877 | |
4.5843 | |
4.5952 | |
4.6000 | |
4.6273 | |
4.6963 | |
4.7165 | |
4.7302 | |
4.7480 | |
4.6305 | |
4.7649 | |
4.7297 | |
4.7840 | |
4.7883 | |
4.8139 | |
5.0003 | |
4.9063 | |
4.9563 | |
4.8056 | |
4.7982 | |
4.7423 | |
4.7484 | |
4.8330 | |
4.8744 | |
4.8818 | |
4.9470 | |
4.9938 | |
5.0153 | |
5.0093 | |
4.9629 | |
5.0458 | |
5.0029 | |
4.9878 | |
4.9691 | |
4.9699 | |
4.8923 | |
4.9359 | |
4.8601 | |
4.8544 | |
4.8953 | |
4.8585 | |
4.8711 | |
4.8664 | |
4.8640 | |
4.8982 | |
4.8716 | |
4.9016 | |
5.0594 | |
4.9893 | |
4.9770 | |
4.9057 | |
4.8856 | |
4.8697 | |
4.9550 | |
5.0802 | |
5.0815 | |
4.9804 | |
4.8918 | |
4.8278 | |
4.8208 | |
4.8468 | |
4.7802 | |
4.6603 | |
4.5395 | |
4.5835 | |
4.5474 | |
4.5354 | |
4.5113 | |
4.4791 | |
4.4363 | |
4.2809 | |
4.2677 | |
4.2467 | |
4.2223 | |
4.2186 | |
4.1624 | |
4.0912 | |
4.1237 | |
4.1704 | |
4.1378 | |
4.1659 | |
4.1997 | |
4.2424 | |
4.2547 | |
4.3047 | |
4.2781 | |
4.3059 | |
4.2411 | |
4.1639 | |
4.0938 | |
4.0224 | |
4.1036 | |
4.1600 | |
4.1018 | |
4.1530 | |
4.0874 | |
3.9543 | |
3.9200 | |
3.9687 | |
4.0493 | |
4.0289 | |
4.0715 | |
3.9824 | |
3.8938 | |
3.8023 | |
3.8074 | |
3.7646 | |
3.7415 | |
3.8087 | |
3.7139 | |
3.6564 | |
3.6846 | |
3.7365 | |
3.6846 | |
3.6807 | |
3.6980 | |
3.6599 | |
3.7247 | |
3.7660 | |
3.7582 | |
3.7558 | |
3.8366 | |
3.8226 | |
3.7961 | |
3.7244 | |
3.7848 | |
3.7781 | |
3.8462 | |
3.8428 | |
3.8687 | |
3.8301 | |
3.8262 | |
3.8806 | |
3.9077 | |
3.9299 | |
3.9738 | |
4.0400 | |
4.0038 | |
3.9925 | |
3.9711 | |
3.9408 | |
3.8012 | |
3.8887 | |
4.0021 | |
3.9969 | |
4.0157 | |
3.8916 | |
3.9851 | |
3.9544 | |
3.9785 | |
3.8986 | |
3.8758 | |
3.8458 | |
3.8630 | |
3.8080 | |
3.8121 | |
3.8540 | |
3.8445 | |
3.8183 | |
3.8384 | |
3.8435 | |
3.8550 | |
3.9243 | |
3.9161 | |
3.8898 | |
3.9555 | |
3.9636 | |
3.9943 | |
4.1509 | |
4.2303 | |
4.2477 | |
4.2381 | |
4.3017 | |
4.3319 | |
4.3825 | |
4.3703 | |
4.3294 | |
4.3397 | |
4.3105 | |
4.3818 | |
4.3668 | |
4.4505 | |
4.4500 | |
4.3256 | |
4.1176 | |
4.0327 | |
3.9970 | |
4.1108 | |
4.1282 | |
4.0857 | |
4.1017 | |
3.9594 | |
4.0059 | |
3.9296 | |
3.9898 | |
4.0918 | |
4.0924 | |
4.0749 | |
4.0745 | |
4.1279 | |
4.0523 | |
4.0344 | |
4.0696 | |
4.1161 | |
4.1769 | |
4.1780 | |
4.1748 | |
4.1905 | |
4.1693 | |
4.1804 | |
4.1881 | |
4.1619 | |
4.1213 | |
4.0977 | |
4.0141 | |
3.9988 | |
4.1212 | |
4.1689 | |
4.1990 | |
4.1898 | |
4.2171 | |
4.0385 | |
4.0321 | |
4.0275 | |
4.1022 | |
4.1844 | |
4.1870 | |
4.2960 | |
4.3089 | |
4.3453 | |
4.4487 | |
4.3648 | |
4.3039 | |
4.3649 | |
4.2988 | |
4.2528 | |
4.2599 | |
4.2149 | |
4.2258 | |
4.1493 | |
4.2092 | |
4.2585 | |
4.3893 | |
4.3206 | |
4.2503 | |
4.3511 | |
4.3041 | |
4.3090 | |
4.2261 | |
4.1961 | |
4.1715 | |
4.1736 | |
4.1125 | |
4.2531 | |
4.1718 | |
4.1600 | |
4.0492 | |
4.0586 | |
4.1448 | |
4.0840 | |
4.1145 | |
4.1438 | |
4.1724 | |
4.1052 | |
4.0441 | |
4.0787 | |
4.1302 | |
4.1104 | |
4.1955 | |
4.1390 | |
3.9928 | |
3.9224 | |
3.9385 | |
4.0521 | |
4.0335 | |
3.9437 | |
3.9519 | |
4.0568 | |
4.0546 | |
4.0415 | |
4.0613 | |
4.1617 | |
4.2453 | |
4.3531 | |
4.4231 | |
4.4370 | |
4.4643 | |
4.3730 | |
4.3794 | |
4.4329 | |
4.3649 | |
4.4028 | |
4.2889 | |
4.3618 | |
4.3122 | |
4.2687 | |
4.2909 | |
4.2017 | |
4.2849 | |
4.2355 | |
4.1561 | |
4.1411 | |
4.3946 | |
4.4656 | |
4.6349 | |
4.4311 | |
4.4262 | |
4.5068 | |
4.5332 | |
4.5450 | |
4.5147 | |
4.5578 | |
4.8478 | |
4.7897 | |
5.1491 | |
5.0760 | |
5.3990 | |
5.2659 | |
5.5355 | |
5.0581 | |
5.4311 | |
5.3527 | |
5.0665 | |
4.8509 | |
4.9325 | |
5.2395 | |
5.0932 | |
5.1581 | |
5.5680 | |
2.9088 | |
3.2784 | |
3.8344 | |
4.0422 | |
2.7903 | |
2.7678 | |
2.6953 | |
2.7800 | |
4.0938 | |
5.4563 | |
6.0025 | |
5.7825 | |
6.0277 | |
6.1116 | |
6.3667 | |
6.3454 | |
6.3679 | |
6.3746 | |
5.9869 | |
6.3384 | |
6.4932 | |
6.6106 | |
6.5695 | |
5.9176 | |
6.2894 | |
6.4410 | |
6.5185 | |
6.5872 | |
6.3775 | |
5.9281 | |
6.1404 | |
6.1965 | |
6.2097 | |
6.0544 | |
6.0118 | |
5.8878 | |
5.7239 | |
5.8047 | |
6.5862 | |
6.8569 | |
7.0307 | |
6.9354 | |
6.8567 | |
7.2069 | |
7.2177 | |
7.1900 | |
7.3850 | |
8.0085 | |
7.9744 | |
7.8175 | |
7.9381 | |
8.1140 | |
8.2332 | |
8.2372 | |
8.3080 | |
8.3194 | |
8.3996 | |
8.1972 | |
8.1304 | |
8.2672 | |
8.2688 | |
8.2197 | |
8.2228 | |
7.8991 | |
7.9446 | |
8.1789 | |
8.1872 | |
7.7358 | |
7.9247 | |
8.2063 | |
8.4047 | |
8.6373 | |
8.5911 | |
8.5665 | |
8.5209 | |
8.4054 | |
8.4211 | |
8.2788 | |
8.4020 | |
8.4443 | |
8.2158 | |
8.1416 | |
8.1832 | |
8.1822 | |
8.1795 | |
8.1228 | |
8.0141 | |
8.1705 | |
8.0927 | |
8.0137 | |
7.9924 | |
7.8581 | |
8.1402 | |
7.9447 | |
8.0129 | |
7.9765 | |
7.8653 | |
7.7581 | |
7.6682 | |
7.6591 | |
7.5343 | |
7.6199 | |
7.6354 | |
7.5066 | |
7.7388 | |
7.5263 | |
7.4985 | |
7.6562 | |
7.6973 | |
7.6899 | |
7.6539 | |
7.8387 | |
7.8203 | |
7.6289 | |
7.7088 | |
7.6683 | |
7.5408 | |
7.7877 | |
7.6757 | |
7.6100 | |
7.6212 | |
7.7468 | |
7.4077 | |
7.3056 | |
7.2240 | |
7.1219 | |
7.1387 | |
7.3673 | |
7.2643 | |
7.3458 | |
7.6111 | |
7.2393 | |
7.3230 | |
7.2715 | |
7.1848 | |
6.8779 | |
6.7195 | |
6.7228 | |
7.0607 | |
7.2259 | |
7.3804 | |
7.5964 | |
7.3886 | |
7.9472 | |
7.8091 | |
8.2889 | |
8.3120 | |
8.3359 | |
8.4997 | |
8.6777 | |
8.5817 | |
8.5457 | |
8.1598 | |
8.0724 | |
8.2065 | |
8.1047 | |
8.3085 | |
8.1872 | |
8.4818 | |
8.4935 | |
8.9045 | |
8.9213 | |
8.9853 | |
8.7829 | |
8.6028 | |
8.5747 | |
8.5761 | |
8.6163 | |
8.5478 | |
8.6991 | |
8.6678 | |
8.4987 | |
8.4469 | |
8.5601 | |
8.7308 | |
8.7569 | |
8.8485 | |
8.8984 | |
8.8287 | |
8.9452 | |
8.9212 | |
9.0227 | |
9.1214 | |
8.9834 | |
8.9157 | |
8.6724 | |
8.8676 | |
9.2165 | |
9.0878 | |
9.2404 | |
9.3793 | |
9.6700 | |
9.5777 | |
9.9952 | |
9.9593 | |
9.6684 | |
9.4881 | |
9.2671 | |
9.1425 | |
9.1551 | |
9.2970 | |
9.2464 | |
9.1283 | |
9.0200 | |
9.0197 | |
9.0648 | |
9.0873 | |
9.3720 | |
9.2864 | |
9.0191 | |
8.8607 | |
8.8629 | |
8.9030 | |
8.9164 | |
8.8737 | |
8.7115 | |
8.4321 | |
8.5025 | |
8.6168 | |
8.5215 | |
8.6098 | |
8.5759 | |
8.6877 | |
8.8725 | |
9.0827 | |
8.9691 | |
8.9310 | |
8.9322 | |
8.7694 | |
8.8377 | |
8.7810 | |
8.7725 | |
8.9347 | |
8.8994 | |
9.0557 | |
8.8227 | |
8.7816 | |
8.6900 | |
8.5828 | |
8.4963 | |
8.2807 | |
8.2806 | |
8.4542 | |
8.4860 | |
8.5157 | |
8.5023 | |
8.5407 |