Histórico libra / rufiya

Historia de las tarifas diarias JEP /MVR desde sábado, 1 mayo 2010.

Se alcanzó el máximo en

1 libra = 26.4751 rufiya

el mínimo en

1 libra = 16.5824 rufiya

la historia precio de MVR / JEP

Date JEP/MVR
19.0928
19.2232
19.5558
19.3836
19.4979
19.6058
19.7402
19.5406
19.5332
19.3848
19.3822
19.3018
19.5795
19.5674
19.5819
19.6352
19.6006
19.5022
19.4861
19.2945
19.4052
19.3943
19.3249
18.7259
18.9849
18.7076
18.8638
18.7573
18.8649
18.5578
18.8707
19.0762
19.3375
19.4385
19.4203
19.5607
19.4724
19.6204
19.6967
19.6667
20.1361
19.7784
19.5334
19.4479
19.6440
19.2223
19.0960
18.8919
19.0861
19.2257
19.3605
19.1637
19.2000
19.0058
18.7020
18.4588
18.5275
18.4914
18.6396
18.4662
18.9693
19.0261
18.8010
18.7630
18.5775
18.6073
18.7187
18.8334
18.6245
18.3939
18.2127
18.1100
17.7641
17.6830
17.4055
17.5559
17.1172
17.5172
16.6334
17.6823
18.1299
17.7965
17.9928
18.0600
18.5195
18.5629
18.9370
18.5087
18.3782
18.4558
18.6310
18.8289
18.8627
18.6511
19.3365
19.5314
19.3845
19.0435
19.0576
19.3111
19.6786
20.3597
20.1012
20.2604
20.7035
21.0046
20.9054
20.9282
20.7724
20.8390
21.0847
20.9947
20.8303
20.7806
20.4071
20.3475
20.4913
20.5041
20.6983
20.7188
20.9563
21.0965
21.2651
21.2355
20.9631
21.0213
21.1680
21.0807
21.3798
21.3808
21.2575
21.1338
21.3962
21.4066
21.4281
21.3623
21.0620
21.4246
21.3371
21.3870
21.5272
21.7995
21.9016
21.9795
21.8134
21.8557
21.9022
21.3417
21.5161
21.6312
21.2653
21.5089
21.2950
21.4265
21.4731
21.2856
21.4505
21.6645
21.4430
21.2027
21.0613
21.0620
20.9194
20.8259
20.9125
20.7501
20.7090
20.5217
20.6348
20.5492
20.5227
20.3720
20.2921
19.8999
20.0560
19.9394
20.1326
20.0220
19.8260
19.7541
19.7870
20.2795
20.5929
20.1420
20.1972
20.1516
20.1532
19.8470
19.4976
19.3425
19.2446
18.9584
19.2509
19.5567
19.6749
19.3540
18.8507
18.8486
19.1142
19.2270
19.1919
19.1614
19.2818
18.8485
19.0611
17.8573
18.9277
20.2638
19.7871
19.9686
20.0941
19.9684
20.0935
20.1765
20.1027
20.0643
20.3504
20.2444
19.9331
20.4962
20.3107
19.9273
19.8613
19.9405
19.8595
19.9278
19.8641
19.9762
19.4305
18.9841
18.9259
19.1468
19.1355
19.0125
18.6404
18.8340
18.7987
18.7204
18.7822
18.8737
19.2697
19.2127
19.3357
19.5990
19.6813
19.3755
19.6072
19.6287
19.6019
19.6009
19.9633
20.1825
19.9282
20.0428
20.1867
20.1795
20.1897
20.4133
20.4932
20.4643
20.3716
20.2817
19.9668
19.8745
20.1791
20.4117
19.9804
19.8984
19.7520
19.6968
19.6732
19.5022
19.4117
19.6603
19.7955
19.8754
19.8611
20.1741
19.7790
20.0315
20.3233
20.1628
20.0993
20.1988
20.2565
20.1400
19.8941
19.9391
19.7825
19.6669
19.9472
20.2421
20.1785
20.3974
20.4229
20.2539
20.4609
20.4304
20.7258
20.6398
20.6481
20.8320
21.0205
21.0453
21.2765
21.5473
22.0989
21.7655
21.6458
21.9980
21.6830
21.4971
21.4106
21.5884
21.6325
21.3975
21.4740
21.6719
21.5354
21.2567
20.8986
20.8059
20.5965
20.6039
20.5685
20.7493
20.3808
20.3610
20.1929
20.2749
20.3491
20.3329
20.4232
20.2516
20.4539
20.7679
20.8813
20.2934
19.9662
19.9718
19.9852
20.0649
20.1437
20.3914
20.1382
20.1649
19.9785
20.0831
19.7346
19.7329
19.7641
20.1329
19.9904
20.2041
19.9726
20.1420
19.9611
19.6975
19.3239
19.3157
19.2791
19.4774
19.0980
18.8482
19.0744
18.9868
19.0601
19.2105
19.2406
19.2691
19.2032
18.5658
18.9959
18.5805
18.7608
18.8591
19.5057
19.3816
18.8834
18.7442
18.8479
18.7344
18.5371
18.5652
18.7412
18.7444
19.5297
19.5684
20.0355
20.1705
19.8498
19.8212
19.8368
19.6337
19.9867
20.1532
19.8946
20.2163
18.7935
19.1598
21.1088
20.8629
21.3452
21.1076
21.4355
20.8674
20.9737
21.1657
20.8056
20.5586
20.4835
20.6398
20.5259
20.9601
20.8075
20.4914
20.4052
21.0121
20.9944
21.0381
20.6462
21.0083
20.7761
21.4652
21.7758
21.9310
21.5615
22.2970
22.1085
22.1592
22.0391
22.3603
23.1590
23.6119
23.5903
23.7858
23.5099
23.2032
23.2505
23.7238
23.5744
23.3469
23.4694
24.1087
23.8388
23.8582
23.8505
23.8016
23.7028
23.6286
23.8683
24.0461
24.1152
23.7814
23.4655
23.1418
23.5536
23.8994
23.7707
23.1033
23.1924
22.7722
22.3616
22.7096
22.5648
22.8835
22.6287
23.0154
23.4524
23.6545
23.4892
23.1979
22.9102
23.0509
23.0664
23.1531
23.3137
23.7355
23.7982
23.9250
23.9435
24.0255
24.0127
23.8848
24.4158
24.5815
24.8306
24.8737
24.6699
24.7264
25.0041
25.2019
24.9909
24.7767
25.5538
25.5042
25.7339
25.8459
25.9733
26.1584
26.2311
26.3398
26.3065
26.3230
26.2633
26.2361
25.9235
25.9831
25.9794
25.9270
25.9240
25.9602
25.9072
25.8683
25.7192
25.5440
25.7439
25.3996
25.5927
25.5608
25.6429
25.5675
25.6889
25.2218
25.1934
25.5343
25.2081
25.2532
25.1924
25.3596
25.1165
25.0574
25.2094
25.1915
24.8491
24.7746
24.5827
24.5233
24.7490
24.8396
24.6389
24.7736
24.9210
24.5984
24.4136
24.1290
23.9160
23.9166
23.9920
23.7159
23.5641
23.6154
23.6757
23.1680
22.8124
23.3242
23.5302
24.1258
23.8719
23.5415
23.2059
23.3740
23.4394
23.8436
23.9171
23.5407
23.4753
23.4951
23.4236
23.2370
23.1975
23.0259
23.3518
23.2948
23.7747
24.0315
24.3273
24.2125
24.4361
24.7860
24.8961
24.9713
24.7626
24.8995
24.6995
24.6997
24.6415
24.6060
24.4668
24.6016
24.7276
24.6810
25.1106
24.6378
24.8724
25.0269
24.9621
24.6397