Історія денної ставки JEP /MVR з субота, 1 травень 2010.
Максимально було досягнуто
1 Джерсі фунт = 26.4751 мальдівська руфія
мінімум на
1 Джерсі фунт = 16.5824 мальдівська руфія
Date | JEP/MVR |
---|---|
19.4045 | |
19.0928 | |
19.2232 | |
19.5558 | |
19.3836 | |
19.4979 | |
19.6058 | |
19.7402 | |
19.5406 | |
19.5332 | |
19.3848 | |
19.3822 | |
19.3018 | |
19.5795 | |
19.5674 | |
19.5819 | |
19.6352 | |
19.6006 | |
19.5022 | |
19.4861 | |
19.2945 | |
19.4052 | |
19.3943 | |
19.3249 | |
18.7259 | |
18.9849 | |
18.7076 | |
18.8638 | |
18.7573 | |
18.8649 | |
18.5578 | |
18.8707 | |
19.0762 | |
19.3375 | |
19.4385 | |
19.4203 | |
19.5607 | |
19.4724 | |
19.6204 | |
19.6967 | |
19.6667 | |
20.1361 | |
19.7784 | |
19.5334 | |
19.4479 | |
19.6440 | |
19.2223 | |
19.0960 | |
18.8919 | |
19.0861 | |
19.2257 | |
19.3605 | |
19.1637 | |
19.2000 | |
19.0058 | |
18.7020 | |
18.4588 | |
18.5275 | |
18.4914 | |
18.6396 | |
18.4662 | |
18.9693 | |
19.0261 | |
18.8010 | |
18.7630 | |
18.5775 | |
18.6073 | |
18.7187 | |
18.8334 | |
18.6245 | |
18.3939 | |
18.2127 | |
18.1100 | |
17.7641 | |
17.6830 | |
17.4055 | |
17.5559 | |
17.1172 | |
17.5172 | |
16.6334 | |
17.6823 | |
18.1299 | |
17.7965 | |
17.9928 | |
18.0600 | |
18.5195 | |
18.5629 | |
18.9370 | |
18.5087 | |
18.3782 | |
18.4558 | |
18.6310 | |
18.8289 | |
18.8627 | |
18.6511 | |
19.3365 | |
19.5314 | |
19.3845 | |
19.0435 | |
19.0576 | |
19.3111 | |
19.6786 | |
20.3597 | |
20.1012 | |
20.2604 | |
20.7035 | |
21.0046 | |
20.9054 | |
20.9282 | |
20.7724 | |
20.8390 | |
21.0847 | |
20.9947 | |
20.8303 | |
20.7806 | |
20.4071 | |
20.3475 | |
20.4913 | |
20.5041 | |
20.6983 | |
20.7188 | |
20.9563 | |
21.0965 | |
21.2651 | |
21.2355 | |
20.9631 | |
21.0213 | |
21.1680 | |
21.0807 | |
21.3798 | |
21.3808 | |
21.2575 | |
21.1338 | |
21.3962 | |
21.4066 | |
21.4281 | |
21.3623 | |
21.0620 | |
21.4246 | |
21.3371 | |
21.3870 | |
21.5272 | |
21.7995 | |
21.9016 | |
21.9795 | |
21.8134 | |
21.8557 | |
21.9022 | |
21.3417 | |
21.5161 | |
21.6312 | |
21.2653 | |
21.5089 | |
21.2950 | |
21.4265 | |
21.4731 | |
21.2856 | |
21.4505 | |
21.6645 | |
21.4430 | |
21.2027 | |
21.0613 | |
21.0620 | |
20.9194 | |
20.8259 | |
20.9125 | |
20.7501 | |
20.7090 | |
20.5217 | |
20.6348 | |
20.5492 | |
20.5227 | |
20.3720 | |
20.2921 | |
19.8999 | |
20.0560 | |
19.9394 | |
20.1326 | |
20.0220 | |
19.8260 | |
19.7541 | |
19.7870 | |
20.2795 | |
20.5929 | |
20.1420 | |
20.1972 | |
20.1516 | |
20.1532 | |
19.8470 | |
19.4976 | |
19.3425 | |
19.2446 | |
18.9584 | |
19.2509 | |
19.5567 | |
19.6749 | |
19.3540 | |
18.8507 | |
18.8486 | |
19.1142 | |
19.2270 | |
19.1919 | |
19.1614 | |
19.2818 | |
18.8485 | |
19.0611 | |
17.8573 | |
18.9277 | |
20.2638 | |
19.7871 | |
19.9686 | |
20.0941 | |
19.9684 | |
20.0935 | |
20.1765 | |
20.1027 | |
20.0643 | |
20.3504 | |
20.2444 | |
19.9331 | |
20.4962 | |
20.3107 | |
19.9273 | |
19.8613 | |
19.9405 | |
19.8595 | |
19.9278 | |
19.8641 | |
19.9762 | |
19.4305 | |
18.9841 | |
18.9259 | |
19.1468 | |
19.1355 | |
19.0125 | |
18.6404 | |
18.8340 | |
18.7987 | |
18.7204 | |
18.7822 | |
18.8737 | |
19.2697 | |
19.2127 | |
19.3357 | |
19.5990 | |
19.6813 | |
19.3755 | |
19.6072 | |
19.6287 | |
19.6019 | |
19.6009 | |
19.9633 | |
20.1825 | |
19.9282 | |
20.0428 | |
20.1867 | |
20.1795 | |
20.1897 | |
20.4133 | |
20.4932 | |
20.4643 | |
20.3716 | |
20.2817 | |
19.9668 | |
19.8745 | |
20.1791 | |
20.4117 | |
19.9804 | |
19.8984 | |
19.7520 | |
19.6968 | |
19.6732 | |
19.5022 | |
19.4117 | |
19.6603 | |
19.7955 | |
19.8754 | |
19.8611 | |
20.1741 | |
19.7790 | |
20.0315 | |
20.3233 | |
20.1628 | |
20.0993 | |
20.1988 | |
20.2565 | |
20.1400 | |
19.8941 | |
19.9391 | |
19.7825 | |
19.6669 | |
19.9472 | |
20.2421 | |
20.1785 | |
20.3974 | |
20.4229 | |
20.2539 | |
20.4609 | |
20.4304 | |
20.7258 | |
20.6398 | |
20.6481 | |
20.8320 | |
21.0205 | |
21.0453 | |
21.2765 | |
21.5473 | |
22.0989 | |
21.7655 | |
21.6458 | |
21.9980 | |
21.6830 | |
21.4971 | |
21.4106 | |
21.5884 | |
21.6325 | |
21.3975 | |
21.4740 | |
21.6719 | |
21.5354 | |
21.2567 | |
20.8986 | |
20.8059 | |
20.5965 | |
20.6039 | |
20.5685 | |
20.7493 | |
20.3808 | |
20.3610 | |
20.1929 | |
20.2749 | |
20.3491 | |
20.3329 | |
20.4232 | |
20.2516 | |
20.4539 | |
20.7679 | |
20.8813 | |
20.2934 | |
19.9662 | |
19.9718 | |
19.9852 | |
20.0649 | |
20.1437 | |
20.3914 | |
20.1382 | |
20.1649 | |
19.9785 | |
20.0831 | |
19.7346 | |
19.7329 | |
19.7641 | |
20.1329 | |
19.9904 | |
20.2041 | |
19.9726 | |
20.1420 | |
19.9611 | |
19.6975 | |
19.3239 | |
19.3157 | |
19.2791 | |
19.4774 | |
19.0980 | |
18.8482 | |
19.0744 | |
18.9868 | |
19.0601 | |
19.2105 | |
19.2406 | |
19.2691 | |
19.2032 | |
18.5658 | |
18.9959 | |
18.5805 | |
18.7608 | |
18.8591 | |
19.5057 | |
19.3816 | |
18.8834 | |
18.7442 | |
18.8479 | |
18.7344 | |
18.5371 | |
18.5652 | |
18.7412 | |
18.7444 | |
19.5297 | |
19.5684 | |
20.0355 | |
20.1705 | |
19.8498 | |
19.8212 | |
19.8368 | |
19.6337 | |
19.9867 | |
20.1532 | |
19.8946 | |
20.2163 | |
18.7935 | |
19.1598 | |
21.1088 | |
20.8629 | |
21.3452 | |
21.1076 | |
21.4355 | |
20.8674 | |
20.9737 | |
21.1657 | |
20.8056 | |
20.5586 | |
20.4835 | |
20.6398 | |
20.5259 | |
20.9601 | |
20.8075 | |
20.4914 | |
20.4052 | |
21.0121 | |
20.9944 | |
21.0381 | |
20.6462 | |
21.0083 | |
20.7761 | |
21.4652 | |
21.7758 | |
21.9310 | |
21.5615 | |
22.2970 | |
22.1085 | |
22.1592 | |
22.0391 | |
22.3603 | |
23.1590 | |
23.6119 | |
23.5903 | |
23.7858 | |
23.5099 | |
23.2032 | |
23.2505 | |
23.7238 | |
23.5744 | |
23.3469 | |
23.4694 | |
24.1087 | |
23.8388 | |
23.8582 | |
23.8505 | |
23.8016 | |
23.7028 | |
23.6286 | |
23.8683 | |
24.0461 | |
24.1152 | |
23.7814 | |
23.4655 | |
23.1418 | |
23.5536 | |
23.8994 | |
23.7707 | |
23.1033 | |
23.1924 | |
22.7722 | |
22.3616 | |
22.7096 | |
22.5648 | |
22.8835 | |
22.6287 | |
23.0154 | |
23.4524 | |
23.6545 | |
23.4892 | |
23.1979 | |
22.9102 | |
23.0509 | |
23.0664 | |
23.1531 | |
23.3137 | |
23.7355 | |
23.7982 | |
23.9250 | |
23.9435 | |
24.0255 | |
24.0127 | |
23.8848 | |
24.4158 | |
24.5815 | |
24.8306 | |
24.8737 | |
24.6699 | |
24.7264 | |
25.0041 | |
25.2019 | |
24.9909 | |
24.7767 | |
25.5538 | |
25.5042 | |
25.7339 | |
25.8459 | |
25.9733 | |
26.1584 | |
26.2311 | |
26.3398 | |
26.3065 | |
26.3230 | |
26.2633 | |
26.2361 | |
25.9235 | |
25.9831 | |
25.9794 | |
25.9270 | |
25.9240 | |
25.9602 | |
25.9072 | |
25.8683 | |
25.7192 | |
25.5440 | |
25.7439 | |
25.3996 | |
25.5927 | |
25.5608 | |
25.6429 | |
25.5675 | |
25.6889 | |
25.2218 | |
25.1934 | |
25.5343 | |
25.2081 | |
25.2532 | |
25.1924 | |
25.3596 | |
25.1165 | |
25.0574 | |
25.2094 | |
25.1915 | |
24.8491 | |
24.7746 | |
24.5827 | |
24.5233 | |
24.7490 | |
24.8396 | |
24.6389 | |
24.7736 | |
24.9210 | |
24.5984 | |
24.4136 | |
24.1290 | |
23.9160 | |
23.9166 | |
23.9920 | |
23.7159 | |
23.5641 | |
23.6154 | |
23.6757 | |
23.1680 | |
22.8124 | |
23.3242 | |
23.5302 | |
24.1258 | |
23.8719 | |
23.5415 | |
23.2059 | |
23.3740 | |
23.4394 | |
23.8436 | |
23.9171 | |
23.5407 | |
23.4753 | |
23.4951 | |
23.4236 | |
23.2370 | |
23.1975 | |
23.0259 | |
23.3518 | |
23.2948 | |
23.7747 | |
24.0315 | |
24.3273 | |
24.2125 | |
24.4361 | |
24.7860 | |
24.8961 | |
24.9713 | |
24.7626 | |
24.8995 | |
24.6995 | |
24.6997 | |
24.6415 | |
24.6060 | |
24.4668 | |
24.6016 | |
24.7276 | |
24.6810 | |
25.1106 | |
24.6378 | |
24.8724 | |
25.0269 | |
24.9621 | |
24.6397 |