Historia de las tarifas diarias JMD /CNH desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar jamaicano = 0.05568 Yuan Chino Extracontinental
el mínimo en
1 dólar jamaicano = 0.04028 Yuan Chino Extracontinental
la historia precio de CNH / JMD
Date | JMD/CNH |
| 0.04635 |
| 0.04653 |
| 0.04689 |
| 0.04698 |
| 0.04720 |
| 0.04717 |
| 0.04663 |
| 0.04628 |
| 0.04628 |
| 0.04608 |
| 0.04604 |
| 0.04612 |
| 0.04621 |
| 0.04624 |
| 0.04640 |
| 0.04627 |
| 0.04643 |
| 0.04592 |
| 0.04602 |
| 0.04599 |
| 0.04620 |
| 0.04604 |
| 0.04610 |
| 0.04609 |
| 0.04679 |
| 0.04714 |
| 0.04745 |
| 0.04728 |
| 0.04699 |
| 0.04710 |
| 0.04730 |
| 0.04740 |
| 0.04716 |
| 0.04737 |
| 0.04714 |
| 0.04709 |
| 0.04718 |
| 0.04710 |
| 0.04662 |
| 0.04622 |
| 0.04654 |
| 0.04646 |
| 0.04673 |
| 0.04718 |
| 0.04700 |
| 0.04638 |
| 0.04627 |
| 0.04608 |
| 0.04594 |
| 0.04567 |
| 0.04500 |
| 0.04505 |
| 0.04557 |
| 0.04523 |
| 0.04518 |
| 0.04471 |
| 0.04533 |
| 0.04523 |
| 0.04446 |
| 0.04424 |
| 0.04419 |
| 0.04400 |
| 0.04413 |
| 0.04409 |
| 0.04452 |
| 0.04589 |
| 0.04579 |
| 0.04559 |
| 0.04546 |
| 0.04533 |
| 0.04698 |
| 0.04660 |
| 0.04581 |
| 0.04713 |
| 0.04780 |
| 0.04818 |
| 0.04719 |
| 0.04666 |
| 0.04672 |
| 0.04724 |
| 0.04609 |
| 0.04557 |
| 0.04595 |
| 0.04590 |
| 0.04551 |
| 0.04488 |
| 0.04434 |
| 0.04432 |
| 0.04431 |
| 0.04460 |
| 0.04447 |
| 0.04447 |
| 0.04432 |
| 0.04397 |
| 0.04425 |
| 0.04331 |
| 0.04325 |
| 0.04304 |
| 0.04384 |
| 0.04369 |
| 0.04323 |
| 0.04250 |
| 0.04173 |
| 0.04177 |
| 0.04111 |
| 0.04072 |
| 0.04057 |
| 0.04046 |
| 0.04065 |
| 0.04076 |
| 0.04070 |
| 0.04097 |
| 0.04129 |
| 0.04138 |
| 0.04149 |
| 0.04147 |
| 0.04118 |
| 0.04110 |
| 0.04101 |
| 0.04100 |
| 0.04102 |
| 0.04116 |
| 0.04138 |
| 0.04173 |
| 0.04258 |
| 0.04364 |
| 0.04373 |
| 0.04384 |
| 0.04362 |
| 0.04301 |
| 0.04279 |
| 0.04265 |
| 0.04193 |
| 0.04188 |
| 0.04198 |
| 0.04186 |
| 0.04185 |
| 0.04217 |
| 0.04244 |
| 0.04316 |
| 0.04305 |
| 0.04308 |
| 0.04276 |
| 0.04307 |
| 0.04271 |
| 0.04296 |
| 0.04284 |
| 0.04237 |
| 0.04222 |
| 0.04259 |
| 0.04325 |
| 0.04421 |
| 0.04435 |
| 0.04520 |
| 0.04443 |
| 0.04426 |
| 0.04376 |
| 0.04289 |
| 0.04281 |
| 0.04268 |
| 0.04342 |
| 0.04411 |
| 0.04455 |
| 0.04498 |
| 0.04531 |
| 0.04532 |
| 0.04580 |
| 0.04565 |
| 0.04565 |
| 0.04505 |
| 0.04487 |
| 0.04461 |
| 0.04489 |
| 0.04514 |
| 0.04609 |
| 0.04589 |
| 0.04585 |
| 0.04667 |
| 0.04751 |
| 0.04813 |
| 0.04780 |
| 0.04747 |
| 0.04658 |
| 0.04601 |
| 0.04587 |
| 0.04652 |
| 0.04694 |
| 0.04737 |
| 0.04804 |
| 0.04823 |
| 0.04933 |
| 0.05011 |
| 0.05061 |
| 0.05031 |
| 0.05038 |
| 0.05006 |
| 0.04991 |
| 0.04935 |
| 0.04859 |
| 0.04950 |
| 0.04991 |
| 0.05040 |
| 0.05082 |
| 0.05218 |
| 0.05263 |
| 0.05265 |
| 0.05282 |
| 0.05193 |
| 0.05161 |
| 0.05103 |
| 0.05056 |
| 0.04956 |
| 0.04979 |
| 0.05028 |
| 0.05053 |
| 0.05132 |
| 0.05203 |
| 0.05258 |
| 0.05296 |
| 0.05309 |
| 0.04976 |
| 0.05006 |
| 0.05010 |
| 0.05002 |
| 0.04998 |
| 0.05004 |
| 0.05046 |
| 0.05150 |
| 0.05192 |
| 0.05194 |
| 0.05323 |
| 0.05301 |
| 0.05247 |
| 0.05183 |
| 0.05189 |
| 0.05310 |
| 0.05295 |
| 0.05265 |
| 0.05260 |
| 0.05275 |
| 0.05057 |
| 0.05109 |
| 0.05102 |
| 0.05236 |
| 0.05214 |
| 0.05297 |
| 0.05332 |
| 0.05321 |
| 0.05104 |
| 0.05150 |
| 0.05102 |
| 0.05087 |
| 0.05039 |
| 0.05048 |
| 0.05200 |
| 0.05200 |
| 0.05290 |
| 0.05363 |
| 0.05366 |
| 0.05389 |
| 0.05332 |
| 0.05258 |
| 0.05106 |
| 0.05058 |
| 0.05047 |
| 0.05085 |
| 0.05102 |
| 0.05156 |
| 0.05207 |
| 0.05347 |
| 0.05393 |
| 0.05379 |
| 0.05377 |
| 0.05421 |
| 0.05414 |
| 0.05506 |
| 0.05510 |
| 0.05499 |
| 0.05427 |
| 0.05421 |
| 0.05325 |
| 0.05203 |
| 0.05191 |
| 0.05133 |
| 0.05052 |
| 0.05064 |
| 0.05022 |
| 0.04971 |
| 0.04955 |
| 0.05018 |
| 0.05098 |
| 0.05097 |
| 0.05121 |
| 0.05158 |
| 0.05124 |
| 0.05094 |
| 0.05166 |
| 0.04981 |
| 0.04942 |
| 0.04961 |
| 0.05032 |
| 0.05057 |
| 0.05060 |
| 0.05049 |
| 0.05092 |
| 0.05066 |
| 0.05066 |
| 0.05034 |
| 0.05072 |
| 0.04986 |
| 0.04943 |
| 0.04972 |
| 0.04933 |
| 0.04968 |
| 0.04981 |
| 0.05007 |
| 0.05035 |
| 0.05055 |
| 0.05093 |
| 0.05145 |
| 0.05182 |
| 0.05232 |
| 0.05242 |
| 0.05257 |
| 0.05278 |
| 0.05274 |
| 0.05263 |
| 0.05226 |
| 0.05226 |
| 0.05258 |
| 0.05236 |
| 0.05224 |
| 0.05189 |
| 0.05142 |
| 0.05131 |
| 0.05119 |
| 0.05056 |
| 0.05022 |
| 0.05088 |
| 0.05101 |
| 0.05198 |
| 0.05243 |
| 0.05222 |
| 0.05266 |
| 0.05313 |
| 0.05281 |
| 0.05295 |
| 0.05264 |
| 0.05237 |
| 0.05289 |
| 0.05237 |
| 0.05232 |
| 0.05212 |
| 0.05232 |
| 0.05318 |
| 0.05306 |
| 0.05337 |
| 0.05350 |
| 0.05331 |
| 0.05356 |
| 0.05378 |
| 0.05374 |
| 0.05368 |
| 0.05308 |
| 0.05385 |
| 0.05400 |
| 0.05374 |
| 0.05338 |
| 0.05392 |
| 0.05293 |
| 0.05329 |
| 0.05298 |
| 0.05357 |
| 0.05380 |
| 0.05423 |
| 0.05393 |
| 0.05432 |
| 0.05373 |
| 0.05315 |
| 0.05354 |
| 0.05352 |
| 0.05298 |
| 0.05225 |
| 0.05220 |
| 0.05284 |
| 0.05281 |
| 0.05246 |
| 0.05236 |
| 0.05225 |
| 0.05234 |
| 0.05223 |
| 0.05289 |
| 0.05233 |
| 0.05226 |
| 0.05270 |
| 0.05296 |
| 0.05257 |
| 0.05302 |
| 0.05295 |
| 0.05299 |
| 0.05280 |
| 0.05237 |
| 0.05274 |
| 0.05232 |
| 0.05279 |
| 0.05273 |
| 0.05321 |
| 0.05313 |
| 0.05251 |
| 0.05334 |
| 0.05317 |
| 0.05316 |
| 0.05339 |
| 0.05374 |
| 0.05314 |
| 0.05327 |
| 0.05326 |
| 0.05412 |
| 0.05361 |
| 0.05391 |
| 0.05438 |
| 0.05494 |
| 0.05467 |
| 0.05487 |
| 0.05548 |
| 0.05497 |
| 0.05435 |
| 0.05474 |
| 0.05421 |
| 0.05409 |
| 0.05406 |
| 0.05367 |
| 0.05337 |