Historia de las tarifas diarias CNH /JMD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Yuan Chino Extracontinental = 24.8288 dólar jamaicano
el mínimo en
1 Yuan Chino Extracontinental = 17.9599 dólar jamaicano
la historia precio de JMD / CNH
Date | CNH/JMD |
| 21.5729 |
| 21.4914 |
| 21.3262 |
| 21.2871 |
| 21.1881 |
| 21.1995 |
| 21.4431 |
| 21.6062 |
| 21.6089 |
| 21.7017 |
| 21.7208 |
| 21.6835 |
| 21.6393 |
| 21.6259 |
| 21.5501 |
| 21.6130 |
| 21.5390 |
| 21.7764 |
| 21.7301 |
| 21.7423 |
| 21.6432 |
| 21.7226 |
| 21.6921 |
| 21.6967 |
| 21.3741 |
| 21.2129 |
| 21.0762 |
| 21.1526 |
| 21.2801 |
| 21.2313 |
| 21.1436 |
| 21.0986 |
| 21.2047 |
| 21.1112 |
| 21.2147 |
| 21.2360 |
| 21.1940 |
| 21.2326 |
| 21.4500 |
| 21.6346 |
| 21.4847 |
| 21.5226 |
| 21.3988 |
| 21.1949 |
| 21.2758 |
| 21.5620 |
| 21.6133 |
| 21.7017 |
| 21.7679 |
| 21.8974 |
| 22.2230 |
| 22.1958 |
| 21.9441 |
| 22.1075 |
| 22.1361 |
| 22.3677 |
| 22.0608 |
| 22.1074 |
| 22.4920 |
| 22.6015 |
| 22.6296 |
| 22.7297 |
| 22.6588 |
| 22.6834 |
| 22.4642 |
| 21.7925 |
| 21.8384 |
| 21.9367 |
| 21.9969 |
| 22.0604 |
| 21.2837 |
| 21.4605 |
| 21.8275 |
| 21.2171 |
| 20.9190 |
| 20.7546 |
| 21.1910 |
| 21.4325 |
| 21.4034 |
| 21.1668 |
| 21.6980 |
| 21.9446 |
| 21.7621 |
| 21.7848 |
| 21.9714 |
| 22.2797 |
| 22.5552 |
| 22.5635 |
| 22.5689 |
| 22.4212 |
| 22.4891 |
| 22.4892 |
| 22.5632 |
| 22.7438 |
| 22.6005 |
| 23.0916 |
| 23.1200 |
| 23.2324 |
| 22.8105 |
| 22.8861 |
| 23.1315 |
| 23.5269 |
| 23.9664 |
| 23.9396 |
| 24.3263 |
| 24.5598 |
| 24.6495 |
| 24.7179 |
| 24.5998 |
| 24.5342 |
| 24.5688 |
| 24.4098 |
| 24.2211 |
| 24.1678 |
| 24.0994 |
| 24.1132 |
| 24.2811 |
| 24.3323 |
| 24.3813 |
| 24.3910 |
| 24.3778 |
| 24.2964 |
| 24.1672 |
| 23.9642 |
| 23.4873 |
| 22.9162 |
| 22.8654 |
| 22.8110 |
| 22.9249 |
| 23.2503 |
| 23.3723 |
| 23.4448 |
| 23.8488 |
| 23.8775 |
| 23.8195 |
| 23.8893 |
| 23.8922 |
| 23.7122 |
| 23.5632 |
| 23.1684 |
| 23.2279 |
| 23.2120 |
| 23.3844 |
| 23.2202 |
| 23.4112 |
| 23.2779 |
| 23.3402 |
| 23.5998 |
| 23.6858 |
| 23.4814 |
| 23.1201 |
| 22.6185 |
| 22.5456 |
| 22.1257 |
| 22.5095 |
| 22.5937 |
| 22.8539 |
| 23.3179 |
| 23.3605 |
| 23.4307 |
| 23.0318 |
| 22.6681 |
| 22.4445 |
| 22.2333 |
| 22.0720 |
| 22.0644 |
| 21.8328 |
| 21.9081 |
| 21.9062 |
| 22.1997 |
| 22.2891 |
| 22.4150 |
| 22.2742 |
| 22.1542 |
| 21.6985 |
| 21.7932 |
| 21.8091 |
| 21.4281 |
| 21.0482 |
| 20.7787 |
| 20.9187 |
| 21.0645 |
| 21.4685 |
| 21.7343 |
| 21.7987 |
| 21.4951 |
| 21.3017 |
| 21.1090 |
| 20.8155 |
| 20.7358 |
| 20.2729 |
| 19.9551 |
| 19.7598 |
| 19.8774 |
| 19.8506 |
| 19.9747 |
| 20.0354 |
| 20.2634 |
| 20.5807 |
| 20.2023 |
| 20.0353 |
| 19.8417 |
| 19.6770 |
| 19.1632 |
| 18.9990 |
| 18.9941 |
| 18.9311 |
| 19.2577 |
| 19.3763 |
| 19.5951 |
| 19.7793 |
| 20.1782 |
| 20.0854 |
| 19.8898 |
| 19.7892 |
| 19.4844 |
| 19.2191 |
| 19.0201 |
| 18.8835 |
| 18.8346 |
| 20.0983 |
| 19.9766 |
| 19.9598 |
| 19.9935 |
| 20.0098 |
| 19.9837 |
| 19.8195 |
| 19.4192 |
| 19.2606 |
| 19.2537 |
| 18.7871 |
| 18.8644 |
| 19.0599 |
| 19.2948 |
| 19.2708 |
| 18.8321 |
| 18.8869 |
| 18.9936 |
| 19.0124 |
| 18.9590 |
| 19.7745 |
| 19.5719 |
| 19.5993 |
| 19.0982 |
| 19.1796 |
| 18.8803 |
| 18.7536 |
| 18.7952 |
| 19.5922 |
| 19.4182 |
| 19.5999 |
| 19.6585 |
| 19.8442 |
| 19.8103 |
| 19.2306 |
| 19.2301 |
| 18.9036 |
| 18.6458 |
| 18.6371 |
| 18.5563 |
| 18.7535 |
| 19.0187 |
| 19.5836 |
| 19.7691 |
| 19.8130 |
| 19.6644 |
| 19.6002 |
| 19.3950 |
| 19.2056 |
| 18.7015 |
| 18.5429 |
| 18.5904 |
| 18.5983 |
| 18.4471 |
| 18.4723 |
| 18.1611 |
| 18.1485 |
| 18.1856 |
| 18.4252 |
| 18.4480 |
| 18.7796 |
| 19.2180 |
| 19.2633 |
| 19.4805 |
| 19.7951 |
| 19.7470 |
| 19.9132 |
| 20.1167 |
| 20.1806 |
| 19.9278 |
| 19.6148 |
| 19.6207 |
| 19.5270 |
| 19.3864 |
| 19.5175 |
| 19.6324 |
| 19.3577 |
| 20.0758 |
| 20.2344 |
| 20.1564 |
| 19.8740 |
| 19.7739 |
| 19.7614 |
| 19.8068 |
| 19.6380 |
| 19.7405 |
| 19.7407 |
| 19.8646 |
| 19.7169 |
| 20.0570 |
| 20.2317 |
| 20.1141 |
| 20.2701 |
| 20.1269 |
| 20.0746 |
| 19.9733 |
| 19.8600 |
| 19.7840 |
| 19.6332 |
| 19.4350 |
| 19.2971 |
| 19.1130 |
| 19.0760 |
| 19.0212 |
| 18.9462 |
| 18.9596 |
| 19.0015 |
| 19.1334 |
| 19.1358 |
| 19.0169 |
| 19.0998 |
| 19.1420 |
| 19.2706 |
| 19.4471 |
| 19.4878 |
| 19.5359 |
| 19.7787 |
| 19.9141 |
| 19.6540 |
| 19.6023 |
| 19.2380 |
| 19.0726 |
| 19.1505 |
| 18.9912 |
| 18.8223 |
| 18.9355 |
| 18.8863 |
| 18.9981 |
| 19.0934 |
| 18.9067 |
| 19.0952 |
| 19.1123 |
| 19.1866 |
| 19.1117 |
| 18.8057 |
| 18.8477 |
| 18.7356 |
| 18.6899 |
| 18.7576 |
| 18.6711 |
| 18.5946 |
| 18.6076 |
| 18.6291 |
| 18.8377 |
| 18.5688 |
| 18.5171 |
| 18.6067 |
| 18.7324 |
| 18.5457 |
| 18.8942 |
| 18.7657 |
| 18.8755 |
| 18.6670 |
| 18.5879 |
| 18.4389 |
| 18.5413 |
| 18.4088 |
| 18.6111 |
| 18.8150 |
| 18.6780 |
| 18.6838 |
| 18.8755 |
| 19.1372 |
| 19.1566 |
| 18.9259 |
| 18.9347 |
| 19.0626 |
| 19.0979 |
| 19.1386 |
| 19.1046 |
| 19.1458 |
| 18.9058 |
| 19.1108 |
| 19.1345 |
| 18.9745 |
| 18.8830 |
| 19.0206 |
| 18.8617 |
| 18.8871 |
| 18.8702 |
| 18.9404 |
| 19.0935 |
| 18.9626 |
| 19.1140 |
| 18.9416 |
| 18.9634 |
| 18.7946 |
| 18.8201 |
| 19.0450 |
| 18.7481 |
| 18.8089 |
| 18.8105 |
| 18.7302 |
| 18.6084 |
| 18.8165 |
| 18.7735 |
| 18.7754 |
| 18.4786 |
| 18.6543 |
| 18.5497 |
| 18.3891 |
| 18.2016 |
| 18.2908 |
| 18.2249 |
| 18.0255 |
| 18.1932 |
| 18.3976 |
| 18.2682 |
| 18.4472 |
| 18.4874 |
| 18.4981 |
| 18.6334 |
| 18.7368 |