Historia de las tarifas diarias JMD /DZD desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 dólar jamaicano = 1.2127 dinar argelino
el mínimo en
1 dólar jamaicano = 0.7047 dinar argelino
la historia precio de DZD / JMD
Date | JMD/DZD |
| 0.8605 |
| 0.8636 |
| 0.8706 |
| 0.8724 |
| 0.8781 |
| 0.8767 |
| 0.8695 |
| 0.8662 |
| 0.8640 |
| 0.8599 |
| 0.8592 |
| 0.8609 |
| 0.8638 |
| 0.8667 |
| 0.8660 |
| 0.8671 |
| 0.8715 |
| 0.8677 |
| 0.8640 |
| 0.8662 |
| 0.8650 |
| 0.8684 |
| 0.8629 |
| 0.8616 |
| 0.8640 |
| 0.8725 |
| 0.8812 |
| 0.8877 |
| 0.8857 |
| 0.8894 |
| 0.8900 |
| 0.8914 |
| 0.8865 |
| 0.8886 |
| 0.8851 |
| 0.8830 |
| 0.8822 |
| 0.8794 |
| 0.8784 |
| 0.8763 |
| 0.8735 |
| 0.8698 |
| 0.8745 |
| 0.8818 |
| 0.8796 |
| 0.8773 |
| 0.8812 |
| 0.8836 |
| 0.8870 |
| 0.8838 |
| 0.8795 |
| 0.8812 |
| 0.8862 |
| 0.8877 |
| 0.8901 |
| 0.8865 |
| 0.8887 |
| 0.8885 |
| 0.8866 |
| 0.8866 |
| 0.8859 |
| 0.8837 |
| 0.8859 |
| 0.8922 |
| 0.8980 |
| 0.9101 |
| 0.9026 |
| 0.8972 |
| 0.8971 |
| 0.8999 |
| 0.8963 |
| 0.9058 |
| 0.9044 |
| 0.9121 |
| 0.9158 |
| 0.9225 |
| 0.9185 |
| 0.9170 |
| 0.9239 |
| 0.9299 |
| 0.9232 |
| 0.9260 |
| 0.9295 |
| 0.9319 |
| 0.9392 |
| 0.9411 |
| 0.9457 |
| 0.9503 |
| 0.9571 |
| 0.9658 |
| 0.9717 |
| 0.9735 |
| 0.9660 |
| 0.9591 |
| 0.9570 |
| 0.9485 |
| 0.9430 |
| 0.9386 |
| 0.9439 |
| 0.9424 |
| 0.9375 |
| 0.9332 |
| 0.9319 |
| 0.9349 |
| 0.9282 |
| 0.9115 |
| 0.9022 |
| 0.8973 |
| 0.8986 |
| 0.8974 |
| 0.9003 |
| 0.9002 |
| 0.9037 |
| 0.9037 |
| 0.9051 |
| 0.9048 |
| 0.8986 |
| 0.8976 |
| 0.8933 |
| 0.8919 |
| 0.8908 |
| 0.8876 |
| 0.8893 |
| 0.8980 |
| 0.9085 |
| 0.9299 |
| 0.9280 |
| 0.9296 |
| 0.9211 |
| 0.9089 |
| 0.9012 |
| 0.8913 |
| 0.8759 |
| 0.8747 |
| 0.8761 |
| 0.8720 |
| 0.8683 |
| 0.8737 |
| 0.8815 |
| 0.8970 |
| 0.8930 |
| 0.8921 |
| 0.8931 |
| 0.8985 |
| 0.8933 |
| 0.8941 |
| 0.8853 |
| 0.8807 |
| 0.8713 |
| 0.8762 |
| 0.8787 |
| 0.8941 |
| 0.9027 |
| 0.9170 |
| 0.9101 |
| 0.9081 |
| 0.8914 |
| 0.8791 |
| 0.8802 |
| 0.8858 |
| 0.8989 |
| 0.9050 |
| 0.9107 |
| 0.9202 |
| 0.9283 |
| 0.9284 |
| 0.9267 |
| 0.9233 |
| 0.9192 |
| 0.9029 |
| 0.8811 |
| 0.8720 |
| 0.8783 |
| 0.8762 |
| 0.8915 |
| 0.8821 |
| 0.8848 |
| 0.8906 |
| 0.9107 |
| 0.9145 |
| 0.9068 |
| 0.8960 |
| 0.8769 |
| 0.8596 |
| 0.8523 |
| 0.8613 |
| 0.8678 |
| 0.8729 |
| 0.8777 |
| 0.8842 |
| 0.9053 |
| 0.9198 |
| 0.9221 |
| 0.9184 |
| 0.9155 |
| 0.9102 |
| 0.8985 |
| 0.8897 |
| 0.8762 |
| 0.8986 |
| 0.9002 |
| 0.9131 |
| 0.9188 |
| 0.9374 |
| 0.9398 |
| 0.9183 |
| 0.9162 |
| 0.8918 |
| 0.8852 |
| 0.8779 |
| 0.8681 |
| 0.8563 |
| 0.8591 |
| 0.8608 |
| 0.8690 |
| 0.8940 |
| 0.9033 |
| 0.8991 |
| 0.9038 |
| 0.9065 |
| 0.8499 |
| 0.8521 |
| 0.8541 |
| 0.8551 |
| 0.8520 |
| 0.8565 |
| 0.8593 |
| 0.8726 |
| 0.8769 |
| 0.8813 |
| 0.8987 |
| 0.8951 |
| 0.8883 |
| 0.8821 |
| 0.8740 |
| 0.8899 |
| 0.8854 |
| 0.8933 |
| 0.8849 |
| 0.8814 |
| 0.8790 |
| 0.8852 |
| 0.8833 |
| 0.9062 |
| 0.9037 |
| 0.9145 |
| 0.9195 |
| 0.9111 |
| 0.8813 |
| 0.8918 |
| 0.8800 |
| 0.8771 |
| 0.8880 |
| 0.8968 |
| 0.9236 |
| 0.9225 |
| 0.9385 |
| 0.9526 |
| 0.9508 |
| 0.9514 |
| 0.9463 |
| 0.9302 |
| 0.9051 |
| 0.8879 |
| 0.8836 |
| 0.8850 |
| 0.8939 |
| 0.8987 |
| 0.9107 |
| 0.9222 |
| 0.9273 |
| 0.9235 |
| 0.9247 |
| 0.9284 |
| 0.9339 |
| 0.9405 |
| 0.9368 |
| 0.9392 |
| 0.9289 |
| 0.9255 |
| 0.9106 |
| 0.8901 |
| 0.8905 |
| 0.8812 |
| 0.8648 |
| 0.8656 |
| 0.8651 |
| 0.8581 |
| 0.8597 |
| 0.8706 |
| 0.8782 |
| 0.8785 |
| 0.8832 |
| 0.8905 |
| 0.8984 |
| 0.9034 |
| 0.9095 |
| 0.8930 |
| 0.8957 |
| 0.9012 |
| 0.9148 |
| 0.9226 |
| 0.9243 |
| 0.9196 |
| 0.9249 |
| 0.9217 |
| 0.9184 |
| 0.9149 |
| 0.9190 |
| 0.9055 |
| 0.9007 |
| 0.8959 |
| 0.8917 |
| 0.8949 |
| 0.9023 |
| 0.9029 |
| 0.9079 |
| 0.9088 |
| 0.9126 |
| 0.9181 |
| 0.9185 |
| 0.9237 |
| 0.9231 |
| 0.9241 |
| 0.9210 |
| 0.9186 |
| 0.9141 |
| 0.9063 |
| 0.9033 |
| 0.9091 |
| 0.9124 |
| 0.9080 |
| 0.8962 |
| 0.8895 |
| 0.8822 |
| 0.8688 |
| 0.8628 |
| 0.8514 |
| 0.8625 |
| 0.8681 |
| 0.8606 |
| 0.8633 |
| 0.8558 |
| 0.8543 |
| 0.8558 |
| 0.8512 |
| 0.8543 |
| 0.8366 |
| 0.8318 |
| 0.8377 |
| 0.8320 |
| 0.8343 |
| 0.8316 |
| 0.8320 |
| 0.8364 |
| 0.8488 |
| 0.8506 |
| 0.8537 |
| 0.8542 |
| 0.8641 |
| 0.8652 |
| 0.8654 |
| 0.8594 |
| 0.8546 |
| 0.8648 |
| 0.8683 |
| 0.8673 |
| 0.8603 |
| 0.8674 |
| 0.8566 |
| 0.8613 |
| 0.8604 |
| 0.8620 |
| 0.8695 |
| 0.8664 |
| 0.8685 |
| 0.8773 |
| 0.8684 |
| 0.8648 |
| 0.8628 |
| 0.8658 |
| 0.8660 |
| 0.8560 |
| 0.8542 |
| 0.8622 |
| 0.8673 |
| 0.8645 |
| 0.8634 |
| 0.8603 |
| 0.8642 |
| 0.8662 |
| 0.8726 |
| 0.8648 |
| 0.8625 |
| 0.8716 |
| 0.8750 |
| 0.8721 |
| 0.8812 |
| 0.8736 |
| 0.8761 |
| 0.8750 |
| 0.8814 |
| 0.8755 |
| 0.8782 |
| 0.8843 |
| 0.8877 |
| 0.8859 |
| 0.8897 |
| 0.8922 |
| 0.8880 |
| 0.8944 |
| 0.8953 |
| 0.8888 |
| 0.8914 |
| 0.9046 |
| 0.9075 |
| 0.9040 |
| 0.8963 |
| 0.8904 |
| 0.8745 |
| 0.8723 |
| 0.8769 |
| 0.8924 |
| 0.8877 |
| 0.8903 |
| 0.8927 |
| 0.8932 |
| 0.8886 |
| 0.8940 |
| 0.8922 |
| 0.8990 |
| 0.9084 |
| 0.9034 |
| 0.9035 |
| 0.8999 |
| 0.8931 |
| 0.8911 |
| 0.8844 |
| 0.8883 |
| 0.8943 |
| 0.8949 |
| 0.8933 |
| 0.8916 |
| 0.9001 |
| 0.9024 |
| 0.8922 |
| 0.8991 |
| 0.8639 |
| 0.8558 |
| 0.8519 |
| 0.8628 |
| 0.8553 |
| 0.8572 |
| 0.8537 |
| 0.8468 |
| 0.8511 |
| 0.8470 |
| 0.8595 |
| 0.8571 |
| 0.8496 |
| 0.8563 |
| 0.8466 |
| 0.8515 |
| 0.8551 |
| 0.8630 |
| 0.8473 |
| 0.8475 |
| 0.8389 |
| 0.8465 |
| 0.8331 |
| 0.8219 |
| 0.8206 |
| 0.8151 |
| 0.8103 |
| 0.8025 |
| 0.7997 |
| 0.7684 |
| 0.7677 |
| 0.7715 |
| 0.7694 |
| 0.7627 |
| 0.7596 |
| 0.7692 |
| 0.7592 |
| 0.7599 |
| 0.7503 |
| 0.7452 |
| 0.7449 |
| 0.7440 |
| 0.7409 |
| 0.7429 |
| 0.7426 |
| 0.7311 |
| 0.7229 |
| 0.7192 |
| 0.7179 |
| 0.7135 |
| 0.7136 |
| 0.7105 |
| 0.7094 |
| 0.7097 |
| 0.7087 |
| 0.7076 |
| 0.7058 |
| 0.7078 |
| 0.7106 |
| 0.7148 |
| 0.7144 |
| 0.7130 |
| 0.7125 |
| 0.7140 |
| 0.7147 |
| 0.7146 |
| 0.7142 |
| 0.7158 |
| 0.7176 |
| 0.7184 |
| 0.7202 |
| 0.7182 |
| 0.7161 |
| 0.7096 |
| 0.7127 |
| 0.7197 |
| 0.7208 |
| 0.7236 |
| 0.7310 |
| 0.7317 |
| 0.7311 |
| 0.7388 |
| 0.7381 |
| 0.7398 |
| 0.7395 |
| 0.7394 |
| 0.7591 |
| 0.7641 |
| 0.7760 |
| 0.7791 |
| 0.7833 |
| 0.7698 |
| 0.7774 |
| 0.7780 |
| 0.7834 |
| 0.7861 |
| 0.7862 |
| 0.7934 |
| 0.7980 |
| 0.8052 |
| 0.8097 |
| 0.8021 |
| 0.7976 |
| 0.7937 |
| 0.7938 |
| 0.7852 |
| 0.7837 |
| 0.7841 |
| 0.7774 |
| 0.7916 |
| 0.7950 |
| 0.7876 |
| 0.7841 |
| 0.7957 |
| 0.8045 |
| 0.8077 |
| 0.8102 |
| 0.8029 |
| 0.7961 |
| 0.7982 |
| 0.7962 |
| 0.7949 |
| 0.8006 |
| 0.8116 |
| 0.8078 |
| 0.8152 |
| 0.8226 |
| 0.8303 |
| 0.8198 |
| 0.8433 |
| 0.8303 |
| 0.8428 |
| 0.8397 |
| 0.8420 |
| 0.8452 |
| 0.8521 |
| 0.8503 |
| 0.8469 |
| 0.8540 |
| 0.8595 |
| 0.8649 |
| 0.8717 |
| 0.8806 |
| 0.8829 |
| 0.8834 |
| 0.8794 |
| 0.8773 |
| 0.8832 |
| 0.8908 |
| 0.8901 |
| 0.8925 |
| 0.8831 |
| 0.8921 |
| 0.8986 |
| 0.9011 |
| 0.9114 |
| 0.9202 |
| 0.9213 |
| 0.9220 |
| 0.9210 |
| 0.9203 |
| 0.9184 |
| 0.8961 |
| 0.8949 |
| 0.8809 |
| 0.8805 |
| 0.8826 |
| 0.8742 |
| 0.8597 |
| 0.8575 |
| 0.8586 |
| 0.8536 |
| 0.8522 |
| 0.8614 |
| 0.8673 |
| 0.8539 |
| 0.8595 |
| 0.8593 |
| 0.8589 |
| 0.8634 |
| 0.8604 |
| 0.8599 |
| 0.8676 |
| 0.8716 |
| 0.8741 |
| 0.8824 |
| 0.8883 |
| 0.8879 |
| 0.8772 |
| 0.8608 |
| 0.8660 |
| 0.8697 |
| 0.8616 |
| 0.8640 |
| 0.8659 |
| 0.8626 |
| 0.8637 |
| 0.8525 |
| 0.8591 |
| 0.8571 |
| 0.8683 |
| 0.8734 |
| 0.8711 |
| 0.8664 |
| 0.8677 |
| 0.8536 |
| 0.8396 |
| 0.8481 |
| 0.8584 |
| 0.8519 |
| 0.8506 |
| 0.8495 |
| 0.8572 |
| 0.8524 |
| 0.8456 |
| 0.8513 |
| 0.8437 |
| 0.8443 |
| 0.8401 |
| 0.8490 |
| 0.8530 |
| 0.8503 |
| 0.8442 |
| 0.8343 |
| 0.8386 |
| 0.8410 |
| 0.8428 |
| 0.8293 |
| 0.8311 |
| 0.8271 |
| 0.8347 |
| 0.8285 |
| 0.8335 |
| 0.8352 |
| 0.8433 |
| 0.8445 |
| 0.8381 |
| 0.8429 |
| 0.8476 |
| 0.8529 |
| 0.8565 |
| 0.8634 |
| 0.8612 |
| 0.8553 |
| 0.8479 |
| 0.8505 |
| 0.8464 |
| 0.8472 |
| 0.8419 |
| 0.8459 |
| 0.8473 |
| 0.8463 |
| 0.8449 |
| 0.8486 |
| 0.8552 |
| 0.8651 |
| 0.8668 |
| 0.8651 |
| 0.8657 |
| 0.8619 |
| 0.8658 |
| 0.8435 |
| 0.8451 |
| 0.8507 |
| 0.8596 |
| 0.8474 |
| 0.8641 |
| 0.8600 |
| 0.8561 |
| 0.8627 |
| 0.8543 |
| 0.8436 |
| 0.8444 |
| 0.8409 |
| 0.8340 |
| 0.8310 |
| 0.8422 |
| 0.8213 |
| 0.8224 |
| 0.8209 |
| 0.8156 |
| 0.8150 |
| 0.8115 |
| 0.8154 |
| 0.8143 |
| 0.8168 |
| 0.8167 |
| 0.8229 |
| 0.8112 |
| 0.8092 |
| 0.8047 |
| 0.8042 |
| 0.8210 |
| 0.8107 |
| 0.8189 |
| 0.8423 |
| 0.8769 |
| 0.8591 |
| 0.8243 |
| 0.8142 |
| 0.8125 |
| 0.8190 |
| 0.8126 |
| 0.8180 |
| 0.8104 |
| 0.8154 |
| 0.8121 |
| 0.8144 |
| 0.8213 |
| 0.8197 |
| 0.8220 |
| 0.8165 |
| 0.8386 |
| 0.8227 |
| 0.8130 |
| 0.8187 |
| 0.8146 |
| 0.8249 |
| 0.8289 |
| 0.8246 |
| 0.8285 |
| 0.8230 |
| 0.8258 |
| 0.8128 |
| 0.8105 |
| 0.8184 |
| 0.8034 |
| 0.8112 |
| 0.8283 |
| 0.8279 |
| 0.8303 |
| 0.8252 |
| 0.8350 |
| 0.8022 |
| 0.8172 |
| 0.8083 |
| 0.8230 |
| 0.7991 |
| 0.8330 |
| 0.8374 |
| 0.8781 |
| 0.8788 |
| 0.8857 |
| 0.8975 |
| 0.9042 |
| 0.8936 |
| 0.8861 |
| 0.8988 |
| 0.9192 |
| 0.9692 |
| 0.8956 |
| 0.8850 |
| 0.8830 |
| 0.9073 |
| 0.8959 |
| 0.8430 |
| 0.8487 |
| 0.8519 |
| 0.8521 |
| 0.8373 |
| 0.8418 |
| 0.8489 |
| 0.8535 |
| 0.8478 |
| 0.8377 |
| 0.8640 |
| 0.8484 |
| 0.8571 |
| 0.8588 |
| 0.8700 |
| 0.8700 |
| 0.8811 |
| 0.8875 |
| 0.8761 |
| 0.8745 |
| 0.8881 |
| 0.8894 |
| 0.9119 |
| 0.8956 |
| 0.9057 |
| 0.8882 |
| 0.9000 |
| 0.9007 |
| 0.9279 |
| 0.9204 |
| 0.9061 |
| 0.9200 |
| 0.9319 |
| 0.9367 |
| 0.9196 |
| 0.9267 |
| 0.9554 |
| 0.9256 |
| 0.9367 |
| 0.9426 |
| 0.9406 |
| 0.9504 |
| 0.9376 |
| 0.9417 |
| 0.9565 |
| 0.9462 |
| 0.9502 |
| 0.9231 |
| 0.9536 |
| 0.9445 |
| 0.9509 |
| 0.9682 |
| 0.9619 |
| 0.9726 |
| 0.9863 |
| 0.9623 |
| 0.9764 |
| 0.9760 |
| 0.9923 |
| 0.9975 |
| 1.0019 |
| 1.0091 |
| 1.0026 |
| 0.9956 |
| 1.0193 |
| 1.0182 |
| 1.0222 |
| 1.0196 |
| 1.0068 |
| 1.0119 |
| 1.0146 |
| 1.0354 |
| 1.0289 |
| 1.0349 |
| 1.0364 |
| 1.0443 |
| 1.0354 |
| 1.0434 |
| 1.0443 |
| 1.0325 |
| 1.0453 |
| 1.0512 |
| 1.0619 |
| 1.0605 |
| 1.0658 |
| 1.0653 |
| 1.0616 |
| 1.0460 |
| 1.0582 |
| 1.0734 |
| 1.0748 |
| 1.0785 |
| 1.0733 |
| 1.0824 |
| 1.0628 |
| 1.0731 |
| 1.0682 |
| 1.0582 |
| 1.0537 |
| 1.0601 |
| 1.0614 |
| 1.1037 |
| 1.1146 |
| 1.1030 |
| 1.1263 |
| 1.1218 |
| 1.1071 |
| 1.1101 |
| 1.0934 |
| 1.0957 |
| 1.1022 |
| 1.0851 |
| 1.0915 |
| 1.0966 |
| 1.1100 |
| 1.1102 |
| 1.1253 |
| 1.1473 |
| 1.1463 |
| 1.1513 |
| 1.1453 |
| 1.1282 |
| 1.1272 |
| 1.1307 |
| 1.1197 |
| 1.1371 |
| 1.1312 |
| 1.1220 |
| 1.1274 |
| 1.1659 |
| 1.1355 |
| 1.1702 |
| 1.1677 |
| 1.1610 |
| 1.1560 |
| 1.1304 |
| 1.1596 |
| 1.1663 |
| 1.1545 |
| 1.1504 |
| 1.1469 |
| 1.1495 |
| 1.1475 |
| 1.1344 |
| 1.1528 |
| 1.1612 |
| 1.1382 |
| 1.1437 |
| 1.1532 |
| 1.1437 |
| 1.1529 |
| 1.1541 |
| 1.1586 |
| 1.1521 |
| 1.1494 |
| 1.1465 |
| 1.1314 |
| 1.1674 |
| 1.1618 |
| 1.1734 |
| 1.1461 |
| 1.1603 |
| 1.1476 |
| 1.1551 |
| 1.1652 |
| 1.1787 |
| 1.1776 |
| 1.1747 |
| 1.1866 |
| 1.1956 |
| 1.1927 |
| 1.1838 |
| 1.2029 |
| 1.1932 |
| 1.1727 |
| 1.2127 |
| 1.1962 |
| 1.1917 |
| 1.1839 |
| 1.1800 |
| 1.1849 |
| 1.1929 |
| 1.1807 |
| 1.1737 |
| 1.1759 |
| 1.1814 |
| 1.1819 |
| 1.1734 |
| 1.1650 |
| 1.1668 |
| 1.1685 |
| 1.1763 |
| 1.1769 |
| 1.1810 |
| 1.1725 |
| 1.1743 |
| 1.1759 |
| 1.1679 |
| 1.1741 |
| 1.1775 |
| 1.1598 |
| 1.1693 |
| 1.1740 |
| 1.1804 |
| 1.1793 |
| 1.1832 |
| 1.1827 |
| 1.1844 |
| 1.1876 |
| 1.1808 |
| 1.1866 |
| 1.1817 |
| 1.1727 |
| 1.1719 |
| 1.1919 |
| 1.1746 |
| 1.1803 |
| 1.1721 |
| 1.1724 |
| 1.1748 |
| 1.1695 |
| 1.1595 |
| 1.1760 |
| 1.1787 |
| 1.1743 |
| 1.1737 |
| 1.1649 |
| 1.1609 |
| 1.1620 |
| 1.1660 |
| 1.1769 |
| 1.1750 |
| 1.1828 |
| 1.1645 |
| 1.1722 |
| 1.1534 |
| 1.1317 |
| 1.1584 |
| 1.1555 |
| 1.1508 |
| 1.1454 |