ประวัติ ศาสตร์ ดอลลาร์จาเมกา / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /DZD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 1.1570 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.7047 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / JMD

Date JMD/DZD
0.8401
0.8383
0.8416
0.8467
0.8448
0.8382
0.8480
0.8457
0.8446
0.8390
0.8382
0.8404
0.8372
0.8344
0.8381
0.8450
0.8422
0.8414
0.8411
0.8396
0.8316
0.8365
0.8291
0.8278
0.8267
0.8222
0.8250
0.8190
0.8167
0.8126
0.8118
0.8110
0.8111
0.8109
0.8111
0.8119
0.8104
0.8152
0.8108
0.8078
0.8102
0.8097
0.8062
0.8079
0.8074
0.8093
0.8092
0.8101
0.8108
0.8128
0.8142
0.8091
0.8138
0.8115
0.8120
0.8076
0.8170
0.8136
0.8238
0.8250
0.8294
0.8333
0.8436
0.8353
0.8355
0.8322
0.8381
0.8488
0.8519
0.8516
0.8497
0.8499
0.8584
0.8558
0.8527
0.8567
0.8690
0.8578
0.8612
0.8672
0.8674
0.8727
0.8627
0.8562
0.8477
0.8553
0.8420
0.8444
0.8447
0.8413
0.8435
0.8417
0.8424
0.8409
0.8412
0.8444
0.8407
0.8442
0.8520
0.8585
0.8531
0.8554
0.8589
0.8605
0.8601
0.8576
0.8572
0.8646
0.8616
0.8654
0.8679
0.8703
0.8631
0.8596
0.8603
0.8579
0.8601
0.8636
0.8706
0.8724
0.8781
0.8767
0.8695
0.8662
0.8640
0.8599
0.8592
0.8609
0.8638
0.8667
0.8660
0.8671
0.8715
0.8677
0.8640
0.8662
0.8650
0.8684
0.8629
0.8616
0.8640
0.8725
0.8812
0.8877
0.8857
0.8894
0.8900
0.8914
0.8865
0.8886
0.8851
0.8830
0.8822
0.8794
0.8784
0.8763
0.8735
0.8698
0.8745
0.8818
0.8796
0.8773
0.8812
0.8836
0.8870
0.8838
0.8795
0.8812
0.8862
0.8877
0.8901
0.8865
0.8887
0.8885
0.8866
0.8866
0.8859
0.8837
0.8859
0.8922
0.8980
0.9101
0.9026
0.8972
0.8971
0.8999
0.8963
0.9058
0.9044
0.9121
0.9158
0.9225
0.9185
0.9170
0.9239
0.9299
0.9232
0.9260
0.9295
0.9319
0.9392
0.9411
0.9457
0.9503
0.9571
0.9658
0.9717
0.9735
0.9660
0.9591
0.9570
0.9485
0.9430
0.9386
0.9439
0.9424
0.9375
0.9332
0.9319
0.9349
0.9282
0.9115
0.9022
0.8973
0.8986
0.8974
0.9003
0.9002
0.9037
0.9037
0.9051
0.9048
0.8986
0.8976
0.8933
0.8919
0.8908
0.8876
0.8893
0.8980
0.9085
0.9299
0.9280
0.9296
0.9211
0.9089
0.9012
0.8913
0.8759
0.8747
0.8761
0.8720
0.8683
0.8737
0.8815
0.8970
0.8930
0.8921
0.8931
0.8985
0.8933
0.8941
0.8853
0.8807
0.8713
0.8762
0.8787
0.8941
0.9027
0.9170
0.9101
0.9081
0.8914
0.8791
0.8802
0.8858
0.8989
0.9050
0.9107
0.9202
0.9283
0.9284
0.9267
0.9233
0.9192
0.9029
0.8811
0.8720
0.8783
0.8762
0.8915
0.8821
0.8848
0.8906
0.9107
0.9145
0.9068
0.8960
0.8769
0.8596
0.8523
0.8613
0.8678
0.8729
0.8777
0.8842
0.9053
0.9198
0.9221
0.9184
0.9155
0.9102
0.8985
0.8897
0.8762
0.8986
0.9002
0.9131
0.9188
0.9374
0.9398
0.9183
0.9162
0.8918
0.8852
0.8779
0.8681
0.8563
0.8591
0.8608
0.8690
0.8940
0.9033
0.8991
0.9038
0.9065
0.8499
0.8521
0.8541
0.8551
0.8520
0.8565
0.8593
0.8726
0.8769
0.8813
0.8987
0.8951
0.8883
0.8821
0.8740
0.8899
0.8854
0.8933
0.8849
0.8814
0.8790
0.8852
0.8833
0.9062
0.9037
0.9145
0.9195
0.9111
0.8813
0.8918
0.8800
0.8771
0.8880
0.8968
0.9236
0.9225
0.9385
0.9526
0.9508
0.9514
0.9463
0.9302
0.9051
0.8879
0.8836
0.8850
0.8939
0.8987
0.9107
0.9222
0.9273
0.9235
0.9247
0.9284
0.9339
0.9405
0.9368
0.9392
0.9289
0.9255
0.9106
0.8901
0.8905
0.8812
0.8648
0.8656
0.8651
0.8581
0.8597
0.8706
0.8782
0.8785
0.8832
0.8905
0.8984
0.9034
0.9095
0.8930
0.8957
0.9012
0.9148
0.9226
0.9243
0.9196
0.9249
0.9217
0.9184
0.9149
0.9190
0.9055
0.9007
0.8959
0.8917
0.8949
0.9023
0.9029
0.9079
0.9088
0.9126
0.9181
0.9185
0.9237
0.9231
0.9241
0.9210
0.9186
0.9141
0.9063
0.9033
0.9091
0.9124
0.9080
0.8962
0.8895
0.8822
0.8688
0.8628
0.8514
0.8625
0.8681
0.8606
0.8633
0.8558
0.8543
0.8558
0.8512
0.8543
0.8366
0.8318
0.8377
0.8320
0.8343
0.8316
0.8320
0.8364
0.8488
0.8506
0.8537
0.8542
0.8641
0.8652
0.8654
0.8594
0.8546
0.8648
0.8683
0.8673
0.8603
0.8674
0.8566
0.8613
0.8604
0.8620
0.8695
0.8664
0.8685
0.8773
0.8684
0.8648
0.8628
0.8658
0.8660
0.8560
0.8542
0.8622
0.8673
0.8645
0.8634
0.8603
0.8642
0.8662
0.8726
0.8648
0.8625
0.8716
0.8750
0.8721
0.8812
0.8736
0.8761
0.8750
0.8814
0.8755
0.8782
0.8843
0.8877
0.8859
0.8897
0.8922
0.8880
0.8944
0.8953
0.8888
0.8914
0.9046
0.9075
0.9040
0.8963
0.8904
0.8745
0.8723
0.8769
0.8924
0.8877
0.8903
0.8927
0.8932
0.8886
0.8940
0.8922
0.8990
0.9084
0.9034
0.9035
0.8999
0.8931
0.8911
0.8844
0.8883
0.8943
0.8949
0.8933
0.8916
0.9001
0.9024
0.8922
0.8991
0.8639
0.8558
0.8519
0.8628
0.8553
0.8572
0.8537
0.8468
0.8511
0.8470
0.8595
0.8571
0.8496
0.8563
0.8466
0.8515
0.8551
0.8630
0.8473
0.8475
0.8389
0.8465
0.8331
0.8219
0.8206
0.8151
0.8103
0.8025
0.7997
0.7684
0.7677
0.7715
0.7694
0.7627
0.7596
0.7692
0.7592
0.7599
0.7503
0.7452
0.7449
0.7440
0.7409
0.7429
0.7426
0.7311
0.7229
0.7192
0.7179
0.7135
0.7136
0.7105
0.7094
0.7097
0.7087
0.7076
0.7058
0.7078
0.7106
0.7148
0.7144
0.7130
0.7125
0.7140
0.7147
0.7146
0.7142
0.7158
0.7176
0.7184
0.7202
0.7182
0.7161
0.7096
0.7127
0.7197
0.7208
0.7236
0.7310
0.7317
0.7311
0.7388
0.7381
0.7398
0.7395
0.7394
0.7591
0.7641
0.7760
0.7791
0.7833
0.7698
0.7774
0.7780
0.7834
0.7861
0.7862
0.7934
0.7980
0.8052
0.8097
0.8021
0.7976
0.7937
0.7938
0.7852
0.7837
0.7841
0.7774
0.7916
0.7950
0.7876
0.7841
0.7957
0.8045
0.8077
0.8102
0.8029
0.7961
0.7982
0.7962
0.7949
0.8006
0.8116
0.8078
0.8152
0.8226
0.8303
0.8198
0.8433
0.8303
0.8428
0.8397
0.8420
0.8452
0.8521
0.8503
0.8469
0.8540
0.8595
0.8649
0.8717
0.8806
0.8829
0.8834
0.8794
0.8773
0.8832
0.8908
0.8901
0.8925
0.8831
0.8921
0.8986
0.9011
0.9114
0.9202
0.9213
0.9220
0.9210
0.9203
0.9184
0.8961
0.8949
0.8809
0.8805
0.8826
0.8742
0.8597
0.8575
0.8586
0.8536
0.8522
0.8614
0.8673
0.8539
0.8595
0.8593
0.8589
0.8634
0.8604
0.8599
0.8676
0.8716
0.8741
0.8824
0.8883
0.8879
0.8772
0.8608
0.8660
0.8697
0.8616
0.8640
0.8659
0.8626
0.8637
0.8525
0.8591
0.8571
0.8683
0.8734
0.8711
0.8664
0.8677
0.8536
0.8396
0.8481
0.8584
0.8519
0.8506
0.8495
0.8572
0.8524
0.8456
0.8513
0.8437
0.8443
0.8401
0.8490
0.8530
0.8503
0.8442
0.8343
0.8386
0.8410
0.8428
0.8293
0.8311
0.8271
0.8347
0.8285
0.8335
0.8352
0.8433
0.8445
0.8381
0.8429
0.8476
0.8529
0.8565
0.8634
0.8612
0.8553
0.8479
0.8505
0.8464
0.8472
0.8419
0.8459
0.8473
0.8463
0.8449
0.8486
0.8552
0.8651
0.8668
0.8651
0.8657
0.8619
0.8658
0.8435
0.8451
0.8507
0.8596
0.8474
0.8641
0.8600
0.8561
0.8627
0.8543
0.8436
0.8444
0.8409
0.8340
0.8310
0.8422
0.8213
0.8224
0.8209
0.8156
0.8150
0.8115
0.8154
0.8143
0.8168
0.8167
0.8229
0.8112
0.8092
0.8047
0.8042
0.8210
0.8107
0.8189
0.8423
0.8769
0.8591
0.8243
0.8142
0.8125
0.8190
0.8126
0.8180
0.8104
0.8154
0.8121
0.8144
0.8213
0.8197
0.8220
0.8165
0.8386
0.8227
0.8130
0.8187
0.8146
0.8249
0.8289
0.8246
0.8285
0.8230
0.8258
0.8128
0.8105
0.8184
0.8034
0.8112
0.8283
0.8279
0.8303
0.8252
0.8350
0.8022
0.8172
0.8083
0.8230
0.7991
0.8330
0.8374
0.8781
0.8788
0.8857
0.8975
0.9042
0.8936
0.8861
0.8988
0.9192
0.9692
0.8956
0.8850
0.8830
0.9073
0.8959
0.8430
0.8487
0.8519
0.8521
0.8373
0.8418
0.8489
0.8535
0.8478
0.8377
0.8640
0.8484
0.8571
0.8588
0.8700
0.8700
0.8811
0.8875
0.8761
0.8745
0.8881
0.8894
0.9119
0.8956
0.9057
0.8882
0.9000
0.9007
0.9279
0.9204
0.9061
0.9200
0.9319
0.9367
0.9196
0.9267
0.9554
0.9256
0.9367
0.9426
0.9406
0.9504
0.9376
0.9417
0.9565
0.9462
0.9502
0.9231
0.9536
0.9445
0.9509
0.9682
0.9619
0.9726
0.9863
0.9623
0.9764
0.9760
0.9923
0.9975
1.0019
1.0091
1.0026
0.9956
1.0193
1.0182
1.0222
1.0196
1.0068
1.0119
1.0146
1.0354
1.0289
1.0349
1.0364
1.0443
1.0354
1.0434
1.0443
1.0325
1.0453
1.0512
1.0619
1.0605
1.0658
1.0653
1.0616
1.0460
1.0582
1.0734
1.0748
1.0785
1.0733
1.0824
1.0628
1.0731
1.0682
1.0582
1.0537
1.0601
1.0614
1.1037
1.1146
1.1030
1.1263
1.1218
1.1071
1.1101
1.0934
1.0957
1.1022
1.0851
1.0915
1.0966
1.1100
1.1102
1.1253
1.1473
1.1463
1.1513
1.1453
1.1282
1.1272
1.1307