Historia de las tarifas diarias JMD /KWD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dólar jamaicano = 0.0049315 dinar kuwaití
el mínimo en
1 dólar jamaicano = 0.0019155 dinar kuwaití
Date | JMD/KWD |
---|---|
0.0019707 | |
0.0019781 | |
0.0019887 | |
0.0019940 | |
0.0020043 | |
0.0020006 | |
0.0019884 | |
0.0019803 | |
0.0019742 | |
0.0019667 | |
0.0019658 | |
0.0019679 | |
0.0019702 | |
0.0019793 | |
0.0019842 | |
0.0019787 | |
0.0019919 | |
0.0019868 | |
0.0019764 | |
0.0019802 | |
0.0019814 | |
0.0019903 | |
0.0019857 | |
0.0019824 | |
0.0019813 | |
0.0019978 | |
0.0020017 | |
0.0019994 | |
0.0019882 | |
0.0019977 | |
0.0019971 | |
0.0020027 | |
0.0019975 | |
0.0020020 | |
0.0019967 | |
0.0019922 | |
0.0019945 | |
0.0019910 | |
0.0019902 | |
0.0019852 | |
0.0019882 | |
0.0019829 | |
0.0019841 | |
0.0019992 | |
0.0019929 | |
0.0019884 | |
0.0019874 | |
0.0019907 | |
0.0019943 | |
0.0019906 | |
0.0019840 | |
0.0019952 | |
0.0020056 | |
0.0020086 | |
0.0020111 | |
0.0019992 | |
0.0020008 | |
0.0019957 | |
0.0019853 | |
0.0019847 | |
0.0019861 | |
0.0019879 | |
0.0019900 | |
0.0019966 | |
0.0020074 | |
0.0020257 | |
0.0020114 | |
0.0019992 | |
0.0019972 | |
0.0019989 | |
0.0019951 | |
0.0020021 | |
0.0020023 | |
0.0020172 | |
0.0020194 | |
0.0020410 | |
0.0020308 | |
0.0020236 | |
0.0020376 | |
0.0020427 | |
0.0020320 | |
0.0020305 | |
0.0020431 | |
0.0020457 | |
0.0020387 | |
0.0020210 | |
0.0020116 | |
0.0020020 | |
0.0020148 | |
0.0020321 | |
0.0020359 | |
0.0020384 | |
0.0020315 | |
0.0020180 | |
0.0020027 | |
0.0019932 | |
0.0019841 | |
0.0019781 | |
0.0019805 | |
0.0019845 | |
0.0019862 | |
0.0019773 | |
0.0019900 | |
0.0019871 | |
0.0019746 | |
0.0019531 | |
0.0019390 | |
0.0019252 | |
0.0019312 | |
0.0019379 | |
0.0019432 | |
0.0019487 | |
0.0019580 | |
0.0019646 | |
0.0019705 | |
0.0019685 | |
0.0019573 | |
0.0019515 | |
0.0019445 | |
0.0019414 | |
0.0019418 | |
0.0019436 | |
0.0019524 | |
0.0019720 | |
0.0019985 | |
0.0020380 | |
0.0020434 | |
0.0020434 | |
0.0020254 | |
0.0020066 | |
0.0019931 | |
0.0019835 | |
0.0019473 | |
0.0019439 | |
0.0019473 | |
0.0019454 | |
0.0019430 | |
0.0019524 | |
0.0019707 | |
0.0020113 | |
0.0020060 | |
0.0020073 | |
0.0020081 | |
0.0020264 | |
0.0020173 | |
0.0020146 | |
0.0020022 | |
0.0019847 | |
0.0019662 | |
0.0019805 | |
0.0020017 | |
0.0020374 | |
0.0020446 | |
0.0020773 | |
0.0020618 | |
0.0020574 | |
0.0020235 | |
0.0020075 | |
0.0020033 | |
0.0020157 | |
0.0020396 | |
0.0020641 | |
0.0020794 | |
0.0021007 | |
0.0021251 | |
0.0021358 | |
0.0021417 | |
0.0021252 | |
0.0021341 | |
0.0021098 | |
0.0020826 | |
0.0020723 | |
0.0020874 | |
0.0020831 | |
0.0021094 | |
0.0020926 | |
0.0020998 | |
0.0021164 | |
0.0021645 | |
0.0021629 | |
0.0021528 | |
0.0021323 | |
0.0020855 | |
0.0020514 | |
0.0020299 | |
0.0020518 | |
0.0020628 | |
0.0020769 | |
0.0021014 | |
0.0021219 | |
0.0021678 | |
0.0021987 | |
0.0022014 | |
0.0021944 | |
0.0021946 | |
0.0021846 | |
0.0021564 | |
0.0021333 | |
0.0021106 | |
0.0021537 | |
0.0021640 | |
0.0022068 | |
0.0022343 | |
0.0022935 | |
0.0023111 | |
0.0023293 | |
0.0023198 | |
0.0022882 | |
0.0022655 | |
0.0022443 | |
0.0021997 | |
0.0021618 | |
0.0021686 | |
0.0021795 | |
0.0021969 | |
0.0022677 | |
0.0022948 | |
0.0022873 | |
0.0022997 | |
0.0023004 | |
0.0021610 | |
0.0021610 | |
0.0021634 | |
0.0021607 | |
0.0021606 | |
0.0021688 | |
0.0021817 | |
0.0022164 | |
0.0022258 | |
0.0022335 | |
0.0022685 | |
0.0022536 | |
0.0022417 | |
0.0022302 | |
0.0022154 | |
0.0022429 | |
0.0022417 | |
0.0022641 | |
0.0022532 | |
0.0022495 | |
0.0022341 | |
0.0022606 | |
0.0022585 | |
0.0023124 | |
0.0023096 | |
0.0023402 | |
0.0023373 | |
0.0023276 | |
0.0022452 | |
0.0022691 | |
0.0022389 | |
0.0022363 | |
0.0022578 | |
0.0022801 | |
0.0023556 | |
0.0023577 | |
0.0023984 | |
0.0024283 | |
0.0024246 | |
0.0024367 | |
0.0024081 | |
0.0023801 | |
0.0023196 | |
0.0022690 | |
0.0022500 | |
0.0022737 | |
0.0022910 | |
0.0022982 | |
0.0023338 | |
0.0023673 | |
0.0023806 | |
0.0023672 | |
0.0023705 | |
0.0023836 | |
0.0023960 | |
0.0024112 | |
0.0024155 | |
0.0024026 | |
0.0023848 | |
0.0023603 | |
0.0023266 | |
0.0022784 | |
0.0022699 | |
0.0022568 | |
0.0022261 | |
0.0022258 | |
0.0022145 | |
0.0022008 | |
0.0022094 | |
0.0022273 | |
0.0022409 | |
0.0022471 | |
0.0022726 | |
0.0022932 | |
0.0023170 | |
0.0023298 | |
0.0023381 | |
0.0023016 | |
0.0023146 | |
0.0023401 | |
0.0023743 | |
0.0023894 | |
0.0024019 | |
0.0024016 | |
0.0024134 | |
0.0024143 | |
0.0024061 | |
0.0024089 | |
0.0024144 | |
0.0023806 | |
0.0023723 | |
0.0023577 | |
0.0023443 | |
0.0023528 | |
0.0023694 | |
0.0023787 | |
0.0023886 | |
0.0023975 | |
0.0024063 | |
0.0024150 | |
0.0024216 | |
0.0024274 | |
0.0024238 | |
0.0024248 | |
0.0024128 | |
0.0024071 | |
0.0024035 | |
0.0023879 | |
0.0023747 | |
0.0023881 | |
0.0023887 | |
0.0023796 | |
0.0023640 | |
0.0023591 | |
0.0023449 | |
0.0023170 | |
0.0023045 | |
0.0023020 | |
0.0023453 | |
0.0023541 | |
0.0023689 | |
0.0023727 | |
0.0023568 | |
0.0023628 | |
0.0023831 | |
0.0023640 | |
0.0023689 | |
0.0023451 | |
0.0023377 | |
0.0023419 | |
0.0023259 | |
0.0023335 | |
0.0023304 | |
0.0023254 | |
0.0023467 | |
0.0023562 | |
0.0023589 | |
0.0023637 | |
0.0023707 | |
0.0023774 | |
0.0023832 | |
0.0023871 | |
0.0023862 | |
0.0023703 | |
0.0023879 | |
0.0023965 | |
0.0023933 | |
0.0023741 | |
0.0024019 | |
0.0023719 | |
0.0023786 | |
0.0023843 | |
0.0023824 | |
0.0023992 | |
0.0023830 | |
0.0023807 | |
0.0023953 | |
0.0023775 | |
0.0023785 | |
0.0023636 | |
0.0023630 | |
0.0023592 | |
0.0023445 | |
0.0023383 | |
0.0023492 | |
0.0023671 | |
0.0023631 | |
0.0023638 | |
0.0023647 | |
0.0023717 | |
0.0023730 | |
0.0023876 | |
0.0023795 | |
0.0023756 | |
0.0023905 | |
0.0023858 | |
0.0023831 | |
0.0023948 | |
0.0023886 | |
0.0023818 | |
0.0023863 | |
0.0024051 | |
0.0024034 | |
0.0024069 | |
0.0024156 | |
0.0024245 | |
0.0024260 | |
0.0024441 | |
0.0024473 | |
0.0024514 | |
0.0024719 | |
0.0024714 | |
0.0024770 | |
0.0024841 | |
0.0024827 | |
0.0024744 | |
0.0024748 | |
0.0024691 | |
0.0024769 | |
0.0024598 | |
0.0024630 | |
0.0024856 | |
0.0025156 | |
0.0025144 | |
0.0025182 | |
0.0025301 | |
0.0025303 | |
0.0025240 | |
0.0025284 | |
0.0025252 | |
0.0025490 | |
0.0025529 | |
0.0025460 | |
0.0025431 | |
0.0025378 | |
0.0025330 | |
0.0025330 | |
0.0025265 | |
0.0025425 | |
0.0025492 | |
0.0025495 | |
0.0025480 | |
0.0025500 | |
0.0025638 | |
0.0025700 | |
0.0025669 | |
0.0025814 | |
0.0025881 | |
0.0026092 | |
0.0026016 | |
0.0026132 | |
0.0026077 | |
0.0026100 | |
0.0026083 | |
0.0025994 | |
0.0026139 | |
0.0026053 | |
0.0026197 | |
0.0026104 | |
0.0026075 | |
0.0026309 | |
0.0026221 | |
0.0026276 | |
0.0026309 | |
0.0026385 | |
0.0026279 | |
0.0026175 | |
0.0026096 | |
0.0026071 | |
0.0025869 | |
0.0025684 | |
0.0025658 | |
0.0025570 | |
0.0025574 | |
0.0025499 | |
0.0025597 | |
0.0025579 | |
0.0025659 | |
0.0025700 | |
0.0025639 | |
0.0025595 | |
0.0025626 | |
0.0025738 | |
0.0025689 | |
0.0025773 | |
0.0025812 | |
0.0025832 | |
0.0025733 | |
0.0025746 | |
0.0025696 | |
0.0025696 | |
0.0025729 | |
0.0025566 | |
0.0025528 | |
0.0025498 | |
0.0025420 | |
0.0025258 | |
0.0025253 | |
0.0025206 | |
0.0025178 | |
0.0025156 | |
0.0025114 | |
0.0025143 | |
0.0025090 | |
0.0025143 | |
0.0025226 | |
0.0025329 | |
0.0025382 | |
0.0025367 | |
0.0025364 | |
0.0025441 | |
0.0025462 | |
0.0025527 | |
0.0025550 | |
0.0025599 | |
0.0025654 | |
0.0025690 | |
0.0025752 | |
0.0025778 | |
0.0025802 | |
0.0025879 | |
0.0025953 | |
0.0026051 | |
0.0026147 | |
0.0026204 | |
0.0026324 | |
0.0026375 | |
0.0026485 | |
0.0026630 | |
0.0026606 | |
0.0026653 | |
0.0026692 | |
0.0026645 | |
0.0027334 | |
0.0027245 | |
0.0027404 | |
0.0027507 | |
0.0027670 | |
0.0027138 | |
0.0027002 | |
0.0026953 | |
0.0027134 | |
0.0027212 | |
0.0027345 | |
0.0027557 | |
0.0027701 | |
0.0027894 | |
0.0028154 | |
0.0028088 | |
0.0028048 | |
0.0028037 | |
0.0028087 | |
0.0028139 | |
0.0028075 | |
0.0028141 | |
0.0028261 | |
0.0028328 | |
0.0028335 | |
0.0028150 | |
0.0028281 | |
0.0028735 | |
0.0028958 | |
0.0029037 | |
0.0029098 | |
0.0028998 | |
0.0028782 | |
0.0028818 | |
0.0028787 | |
0.0028729 | |
0.0028907 | |
0.0029170 | |
0.0029016 | |
0.0029347 | |
0.0029492 | |
0.0029807 | |
0.0029589 | |
0.0030444 | |
0.0029973 | |
0.0030541 | |
0.0030265 | |
0.0030342 | |
0.0030440 | |
0.0030582 | |
0.0030471 | |
0.0030421 | |
0.0030572 | |
0.0030768 | |
0.0030879 | |
0.0030988 | |
0.0031104 | |
0.0031124 | |
0.0031119 | |
0.0031097 | |
0.0031112 | |
0.0031234 | |
0.0031424 | |
0.0031459 | |
0.0031478 | |
0.0031389 | |
0.0031501 | |
0.0031604 | |
0.0031575 | |
0.0031706 | |
0.0031692 | |
0.0031662 | |
0.0031679 | |
0.0031759 | |
0.0031908 | |
0.0031928 | |
0.0031800 | |
0.0031855 | |
0.0031651 | |
0.0031912 | |
0.0032047 | |
0.0032092 | |
0.0032103 | |
0.0032007 | |
0.0032026 | |
0.0032010 | |
0.0032136 | |
0.0032143 | |
0.0032222 | |
0.0032036 | |
0.0032155 | |
0.0032146 | |
0.0032179 | |
0.0032303 | |
0.0032140 | |
0.0032159 | |
0.0032224 | |
0.0032293 | |
0.0032168 | |
0.0032317 | |
0.0032428 | |
0.0032498 | |
0.0032298 | |
0.0032170 | |
0.0032246 | |
0.0032136 | |
0.0032058 | |
0.0032167 | |
0.0032194 | |
0.0032114 | |
0.0032124 | |
0.0031969 | |
0.0032058 | |
0.0032042 | |
0.0032283 | |
0.0032360 | |
0.0032466 | |
0.0032203 | |
0.0032234 | |
0.0031933 | |
0.0031733 | |
0.0031814 | |
0.0032233 | |
0.0031952 | |
0.0031948 | |
0.0032206 | |
0.0032190 | |
0.0032240 | |
0.0032054 | |
0.0032369 | |
0.0032314 | |
0.0032222 | |
0.0032116 | |
0.0032434 | |
0.0032557 | |
0.0032453 | |
0.0032438 | |
0.0032232 | |
0.0032356 | |
0.0032402 | |
0.0032469 | |
0.0032016 | |
0.0031839 | |
0.0031905 | |
0.0031915 | |
0.0031877 | |
0.0031969 | |
0.0032215 | |
0.0032352 | |
0.0032265 | |
0.0032284 | |
0.0032232 | |
0.0032377 | |
0.0032498 | |
0.0032369 | |
0.0032601 | |
0.0032608 | |
0.0032408 | |
0.0032361 | |
0.0032516 | |
0.0032378 | |
0.0032483 | |
0.0032366 | |
0.0032389 | |
0.0032431 | |
0.0032490 | |
0.0032497 | |
0.0032578 | |
0.0032792 | |
0.0033070 | |
0.0033182 | |
0.0033156 | |
0.0033221 | |
0.0033192 | |
0.0033241 | |
0.0032988 | |
0.0033079 | |
0.0033143 | |
0.0033229 | |
0.0033368 | |
0.0033420 | |
0.0033583 | |
0.0033510 | |
0.0033325 | |
0.0033172 | |
0.0033028 | |
0.0032929 | |
0.0032956 | |
0.0032303 | |
0.0032616 | |
0.0033273 | |
0.0032380 | |
0.0032518 | |
0.0032417 | |
0.0032206 | |
0.0032396 | |
0.0032375 | |
0.0032190 | |
0.0032203 | |
0.0032305 | |
0.0032462 | |
0.0032339 | |
0.0032338 | |
0.0032334 | |
0.0032130 | |
0.0032198 | |
0.0032794 | |
0.0032231 | |
0.0032159 | |
0.0032680 | |
0.0034499 | |
0.0034057 | |
0.0032578 | |
0.0032203 | |
0.0032182 | |
0.0032346 | |
0.0032263 | |
0.0032429 | |
0.0032436 | |
0.0032550 | |
0.0032438 | |
0.0032384 | |
0.0032583 | |
0.0032604 | |
0.0032459 | |
0.0032546 | |
0.0033277 | |
0.0032687 | |
0.0032369 | |
0.0032608 | |
0.0032435 | |
0.0032531 | |
0.0032517 | |
0.0032489 | |
0.0032596 | |
0.0032426 | |
0.0032656 | |
0.0032896 | |
0.0032405 | |
0.0032767 | |
0.0032391 | |
0.0032952 | |
0.0033163 | |
0.0033045 | |
0.0033126 | |
0.0033071 | |
0.0032640 | |
0.0031818 | |
0.0033129 | |
0.0032716 | |
0.0033483 | |
0.0032279 | |
0.0033879 | |
0.0034714 | |
0.0035939 | |
0.0035469 | |
0.0035197 | |
0.0035308 | |
0.0035665 | |
0.0034689 | |
0.0034409 | |
0.0035237 | |
0.0035984 | |
0.0037309 | |
0.0035672 | |
0.0035462 | |
0.0035497 | |
0.0036881 | |
0.0037317 | |
0.0037094 | |
0.0037070 | |
0.0037283 | |
0.0037211 | |
0.0036995 | |
0.0036945 | |
0.0037257 | |
0.0037370 | |
0.0037276 | |
0.0036991 | |
0.0037304 | |
0.0037090 | |
0.0037393 | |
0.0037006 | |
0.0037485 | |
0.0037225 | |
0.0037443 | |
0.0037642 | |
0.0037315 | |
0.0036654 | |
0.0037616 | |
0.0037385 | |
0.0037905 | |
0.0037683 | |
0.0037889 | |
0.0037234 | |
0.0036786 | |
0.0036736 | |
0.0037808 | |
0.0037590 | |
0.0036843 | |
0.0037603 | |
0.0038494 | |
0.0038657 | |
0.0038051 | |
0.0038246 | |
0.0038583 | |
0.0038304 | |
0.0038316 | |
0.0038302 | |
0.0038340 | |
0.0038880 | |
0.0038478 | |
0.0038496 | |
0.0038618 | |
0.0038842 | |
0.0039041 | |
0.0038327 | |
0.0039454 | |
0.0038985 | |
0.0039245 | |
0.0039321 | |
0.0039326 | |
0.0039734 | |
0.0040372 | |
0.0039775 | |
0.0040146 | |
0.0040023 | |
0.0040659 | |
0.0041234 | |
0.0041025 | |
0.0040891 | |
0.0040974 | |
0.0040895 | |
0.0041694 | |
0.0042505 | |
0.0042196 | |
0.0042000 | |
0.0042012 | |
0.0042138 | |
0.0042148 | |
0.0042238 | |
0.0042217 | |
0.0042338 | |
0.0042506 | |
0.0042977 | |
0.0042460 | |
0.0042738 | |
0.0042624 | |
0.0042831 | |
0.0043162 | |
0.0042836 | |
0.0042753 | |
0.0042756 | |
0.0042850 | |
0.0042845 | |
0.0042880 | |
0.0042755 | |
0.0042841 | |
0.0043160 | |
0.0043350 | |
0.0043108 | |
0.0043352 | |
0.0043638 | |
0.0043184 | |
0.0043202 | |
0.0043279 | |
0.0043182 | |
0.0043289 | |
0.0043263 | |
0.0043284 | |
0.0043317 | |
0.0043633 | |
0.0043777 | |
0.0043901 | |
0.0043728 | |
0.0043752 | |
0.0043744 | |
0.0043972 | |
0.0043981 | |
0.0043985 | |
0.0043847 | |
0.0043769 | |
0.0043819 | |
0.0043849 | |
0.0043856 | |
0.0043982 | |
0.0045039 | |
0.0045046 | |
0.0045042 | |
0.0045033 | |
0.0044387 | |
0.0044402 | |
0.0044806 | |
0.0044833 | |
0.0045544 | |
0.0045116 | |
0.0045547 | |
0.0045638 | |
0.0046924 | |
0.0046166 | |
0.0046734 | |
0.0046911 | |
0.0045990 | |
0.0045990 | |
0.0045496 | |
0.0045609 | |
0.0046355 | |
0.0045761 | |
0.0045796 | |
0.0045786 | |
0.0045850 | |
0.0045902 | |
0.0045837 | |
0.0045993 | |
0.0045770 | |
0.0045454 | |
0.0045796 | |
0.0046350 | |
0.0045979 | |
0.0046010 | |
0.0046087 | |
0.0046084 | |
0.0046103 | |
0.0045670 | |
0.0045844 | |
0.0045729 | |
0.0046989 | |
0.0046694 | |
0.0046697 | |
0.0046658 | |
0.0046694 | |
0.0046706 | |
0.0046702 | |
0.0046696 | |
0.0047162 | |
0.0047162 | |
0.0047170 | |
0.0047164 | |
0.0047414 | |
0.0047330 | |
0.0047427 | |
0.0047544 | |
0.0047600 | |
0.0047682 | |
0.0047838 | |
0.0047547 | |
0.0047582 | |
0.0047557 | |
0.0047661 | |
0.0047591 | |
0.0047653 | |
0.0047838 | |
0.0047560 | |
0.0047647 | |
0.0047742 | |
0.0047741 | |
0.0047688 | |
0.0047583 | |
0.0047490 | |
0.0047439 | |
0.0047389 | |
0.0047446 | |
0.0047465 | |
0.0047494 | |
0.0047575 | |
0.0047602 | |
0.0047569 | |
0.0047686 | |
0.0048030 | |
0.0047962 | |
0.0047846 | |
0.0047825 | |
0.0047839 | |
0.0047836 | |
0.0047871 | |
0.0047894 | |
0.0047894 | |
0.0047959 | |
0.0047967 | |
0.0047841 | |
0.0047957 | |
0.0047883 | |
0.0047825 | |
0.0048531 | |
0.0047900 | |
0.0048030 | |
0.0047796 | |
0.0047834 | |
0.0047859 | |
0.0047866 | |
0.0047986 | |
0.0047920 | |
0.0048087 | |
0.0048123 | |
0.0048732 | |
0.0048370 | |
0.0048255 | |
0.0048324 | |
0.0048449 | |
0.0048571 | |
0.0048678 | |
0.0048809 | |
0.0048653 | |
0.0049082 | |
0.0048652 | |
0.0048511 | |
0.0048508 | |
0.0048236 | |
0.0048522 |