Historical Jamaican dollar / Kuwaiti dinar

History of daily rates JMD /KWD since Thursday, 11 March 2004.

The maximum was reached on

1 Jamaican dollar = 0.0049315 Kuwaiti dinar

the minimum on

1 Jamaican dollar = 0.0019155 Kuwaiti dinar

Price history of KWD / JMD

Date JMD/KWD
0.0019781
0.0019887
0.0019940
0.0020043
0.0020006
0.0019884
0.0019803
0.0019742
0.0019667
0.0019658
0.0019679
0.0019702
0.0019793
0.0019842
0.0019787
0.0019919
0.0019868
0.0019764
0.0019802
0.0019814
0.0019903
0.0019857
0.0019824
0.0019813
0.0019978
0.0020017
0.0019994
0.0019882
0.0019977
0.0019971
0.0020027
0.0019975
0.0020020
0.0019967
0.0019922
0.0019945
0.0019910
0.0019902
0.0019852
0.0019882
0.0019829
0.0019841
0.0019992
0.0019929
0.0019884
0.0019874
0.0019907
0.0019943
0.0019906
0.0019840
0.0019952
0.0020056
0.0020086
0.0020111
0.0019992
0.0020008
0.0019957
0.0019853
0.0019847
0.0019861
0.0019879
0.0019900
0.0019966
0.0020074
0.0020257
0.0020114
0.0019992
0.0019972
0.0019989
0.0019951
0.0020021
0.0020023
0.0020172
0.0020194
0.0020410
0.0020308
0.0020236
0.0020376
0.0020427
0.0020320
0.0020305
0.0020431
0.0020457
0.0020387
0.0020210
0.0020116
0.0020020
0.0020148
0.0020321
0.0020359
0.0020384
0.0020315
0.0020180
0.0020027
0.0019932
0.0019841
0.0019781
0.0019805
0.0019845
0.0019862
0.0019773
0.0019900
0.0019871
0.0019746
0.0019531
0.0019390
0.0019252
0.0019312
0.0019379
0.0019432
0.0019487
0.0019580
0.0019646
0.0019705
0.0019685
0.0019573
0.0019515
0.0019445
0.0019414
0.0019418
0.0019436
0.0019524
0.0019720
0.0019985
0.0020380
0.0020434
0.0020434
0.0020254
0.0020066
0.0019931
0.0019835
0.0019473
0.0019439
0.0019473
0.0019454
0.0019430
0.0019524
0.0019707
0.0020113
0.0020060
0.0020073
0.0020081
0.0020264
0.0020173
0.0020146
0.0020022
0.0019847
0.0019662
0.0019805
0.0020017
0.0020374
0.0020446
0.0020773
0.0020618
0.0020574
0.0020235
0.0020075
0.0020033
0.0020157
0.0020396
0.0020641
0.0020794
0.0021007
0.0021251
0.0021358
0.0021417
0.0021252
0.0021341
0.0021098
0.0020826
0.0020723
0.0020874
0.0020831
0.0021094
0.0020926
0.0020998
0.0021164
0.0021645
0.0021629
0.0021528
0.0021323
0.0020855
0.0020514
0.0020299
0.0020518
0.0020628
0.0020769
0.0021014
0.0021219
0.0021678
0.0021987
0.0022014
0.0021944
0.0021946
0.0021846
0.0021564
0.0021333
0.0021106
0.0021537
0.0021640
0.0022068
0.0022343
0.0022935
0.0023111
0.0023293
0.0023198
0.0022882
0.0022655
0.0022443
0.0021997
0.0021618
0.0021686
0.0021795
0.0021969
0.0022677
0.0022948
0.0022873
0.0022997
0.0023004
0.0021610
0.0021610
0.0021634
0.0021607
0.0021606
0.0021688
0.0021817
0.0022164
0.0022258
0.0022335
0.0022685
0.0022536
0.0022417
0.0022302
0.0022154
0.0022429
0.0022417
0.0022641
0.0022532
0.0022495
0.0022341
0.0022606
0.0022585
0.0023124
0.0023096
0.0023402
0.0023373
0.0023276
0.0022452
0.0022691
0.0022389
0.0022363
0.0022578
0.0022801
0.0023556
0.0023577
0.0023984
0.0024283
0.0024246
0.0024367
0.0024081
0.0023801
0.0023196
0.0022690
0.0022500
0.0022737
0.0022910
0.0022982
0.0023338
0.0023673
0.0023806
0.0023672
0.0023705
0.0023836
0.0023960
0.0024112
0.0024155
0.0024026
0.0023848
0.0023603
0.0023266
0.0022784
0.0022699
0.0022568
0.0022261
0.0022258
0.0022145
0.0022008
0.0022094
0.0022273
0.0022409
0.0022471
0.0022726
0.0022932
0.0023170
0.0023298
0.0023381
0.0023016
0.0023146
0.0023401
0.0023743
0.0023894
0.0024019
0.0024016
0.0024134
0.0024143
0.0024061
0.0024089
0.0024144
0.0023806
0.0023723
0.0023577
0.0023443
0.0023528
0.0023694
0.0023787
0.0023886
0.0023975
0.0024063
0.0024150
0.0024216
0.0024274
0.0024238
0.0024248
0.0024128
0.0024071
0.0024035
0.0023879
0.0023747
0.0023881
0.0023887
0.0023796
0.0023640
0.0023591
0.0023449
0.0023170
0.0023045
0.0023020
0.0023453
0.0023541
0.0023689
0.0023727
0.0023568
0.0023628
0.0023831
0.0023640
0.0023689
0.0023451
0.0023377
0.0023419
0.0023259
0.0023335
0.0023304
0.0023254
0.0023467
0.0023562
0.0023589
0.0023637
0.0023707
0.0023774
0.0023832
0.0023871
0.0023862
0.0023703
0.0023879
0.0023965
0.0023933
0.0023741
0.0024019
0.0023719
0.0023786
0.0023843
0.0023824
0.0023992
0.0023830
0.0023807
0.0023953
0.0023775
0.0023785
0.0023636
0.0023630
0.0023592
0.0023445
0.0023383
0.0023492
0.0023671
0.0023631
0.0023638
0.0023647
0.0023717
0.0023730
0.0023876
0.0023795
0.0023756
0.0023905
0.0023858
0.0023831
0.0023948
0.0023886
0.0023818
0.0023863
0.0024051
0.0024034
0.0024069
0.0024156
0.0024245
0.0024260
0.0024441
0.0024473
0.0024514
0.0024719
0.0024714
0.0024770
0.0024841
0.0024827
0.0024744
0.0024748
0.0024691
0.0024769
0.0024598
0.0024630
0.0024856
0.0025156
0.0025144
0.0025182
0.0025301
0.0025303
0.0025240
0.0025284
0.0025252
0.0025490
0.0025529
0.0025460
0.0025431
0.0025378
0.0025330
0.0025330
0.0025265
0.0025425
0.0025492
0.0025495
0.0025480
0.0025500
0.0025638
0.0025700
0.0025669
0.0025814
0.0025881
0.0026092
0.0026016
0.0026132
0.0026077
0.0026100
0.0026083
0.0025994
0.0026139
0.0026053
0.0026197
0.0026104
0.0026075
0.0026309
0.0026221
0.0026276
0.0026309
0.0026385
0.0026279
0.0026175
0.0026096
0.0026071
0.0025869
0.0025684
0.0025658
0.0025570
0.0025574
0.0025499
0.0025597
0.0025579
0.0025659
0.0025700
0.0025639
0.0025595
0.0025626
0.0025738
0.0025689
0.0025773
0.0025812
0.0025832
0.0025733
0.0025746
0.0025696
0.0025696
0.0025729
0.0025566
0.0025528
0.0025498
0.0025420
0.0025258
0.0025253
0.0025206
0.0025178
0.0025156
0.0025114
0.0025143
0.0025090
0.0025143
0.0025226
0.0025329
0.0025382
0.0025367
0.0025364
0.0025441
0.0025462
0.0025527
0.0025550
0.0025599
0.0025654
0.0025690
0.0025752
0.0025778
0.0025802
0.0025879
0.0025953
0.0026051
0.0026147
0.0026204
0.0026324
0.0026375
0.0026485
0.0026630
0.0026606
0.0026653
0.0026692
0.0026645
0.0027334
0.0027245
0.0027404
0.0027507
0.0027670
0.0027138
0.0027002
0.0026953
0.0027134
0.0027212
0.0027345
0.0027557
0.0027701
0.0027894
0.0028154
0.0028088
0.0028048
0.0028037
0.0028087
0.0028139
0.0028075
0.0028141
0.0028261
0.0028328
0.0028335
0.0028150
0.0028281
0.0028735
0.0028958
0.0029037
0.0029098
0.0028998
0.0028782
0.0028818
0.0028787
0.0028729
0.0028907
0.0029170
0.0029016
0.0029347
0.0029492
0.0029807
0.0029589
0.0030444
0.0029973
0.0030541
0.0030265
0.0030342
0.0030440
0.0030582
0.0030471
0.0030421
0.0030572
0.0030768
0.0030879
0.0030988
0.0031104
0.0031124
0.0031119
0.0031097
0.0031112
0.0031234
0.0031424
0.0031459
0.0031478
0.0031389
0.0031501
0.0031604
0.0031575
0.0031706
0.0031692
0.0031662
0.0031679
0.0031759
0.0031908
0.0031928
0.0031800
0.0031855
0.0031651
0.0031912
0.0032047
0.0032092
0.0032103
0.0032007
0.0032026
0.0032010
0.0032136
0.0032143
0.0032222
0.0032036
0.0032155
0.0032146
0.0032179
0.0032303
0.0032140
0.0032159
0.0032224
0.0032293
0.0032168
0.0032317
0.0032428
0.0032498
0.0032298
0.0032170
0.0032246
0.0032136
0.0032058
0.0032167
0.0032194
0.0032114
0.0032124
0.0031969
0.0032058
0.0032042
0.0032283
0.0032360
0.0032466
0.0032203
0.0032234
0.0031933
0.0031733
0.0031814
0.0032233
0.0031952
0.0031948
0.0032206
0.0032190
0.0032240
0.0032054
0.0032369
0.0032314
0.0032222
0.0032116
0.0032434
0.0032557
0.0032453
0.0032438
0.0032232
0.0032356
0.0032402
0.0032469
0.0032016
0.0031839
0.0031905
0.0031915
0.0031877
0.0031969
0.0032215
0.0032352
0.0032265
0.0032284
0.0032232
0.0032377
0.0032498
0.0032369
0.0032601
0.0032608
0.0032408
0.0032361
0.0032516
0.0032378
0.0032483
0.0032366
0.0032389
0.0032431
0.0032490
0.0032497
0.0032578
0.0032792
0.0033070
0.0033182
0.0033156
0.0033221
0.0033192
0.0033241
0.0032988
0.0033079
0.0033143
0.0033229
0.0033368
0.0033420
0.0033583
0.0033510
0.0033325
0.0033172
0.0033028
0.0032929
0.0032956
0.0032303
0.0032616
0.0033273
0.0032380
0.0032518
0.0032417
0.0032206
0.0032396
0.0032375
0.0032190
0.0032203
0.0032305
0.0032462
0.0032339
0.0032338
0.0032334
0.0032130
0.0032198
0.0032794
0.0032231
0.0032159
0.0032680
0.0034499
0.0034057
0.0032578
0.0032203
0.0032182
0.0032346
0.0032263
0.0032429
0.0032436
0.0032550
0.0032438
0.0032384
0.0032583
0.0032604
0.0032459
0.0032546
0.0033277
0.0032687
0.0032369
0.0032608
0.0032435
0.0032531
0.0032517
0.0032489
0.0032596
0.0032426
0.0032656
0.0032896
0.0032405
0.0032767
0.0032391
0.0032952
0.0033163
0.0033045
0.0033126
0.0033071
0.0032640
0.0031818
0.0033129
0.0032716
0.0033483
0.0032279
0.0033879
0.0034714
0.0035939
0.0035469
0.0035197
0.0035308
0.0035665
0.0034689
0.0034409
0.0035237
0.0035984
0.0037309
0.0035672
0.0035462
0.0035497
0.0036881
0.0037317
0.0037094
0.0037070
0.0037283
0.0037211
0.0036995
0.0036945
0.0037257
0.0037370
0.0037276
0.0036991
0.0037304
0.0037090
0.0037393
0.0037006
0.0037485
0.0037225
0.0037443
0.0037642
0.0037315
0.0036654
0.0037616
0.0037385
0.0037905
0.0037683
0.0037889
0.0037234
0.0036786
0.0036736
0.0037808
0.0037590
0.0036843
0.0037603
0.0038494
0.0038657
0.0038051
0.0038246
0.0038583
0.0038304
0.0038316
0.0038302
0.0038340
0.0038880
0.0038478
0.0038496
0.0038618
0.0038842
0.0039041
0.0038327
0.0039454
0.0038985
0.0039245
0.0039321
0.0039326
0.0039734
0.0040372
0.0039775
0.0040146
0.0040023
0.0040659
0.0041234
0.0041025
0.0040891
0.0040974
0.0040895
0.0041694
0.0042505
0.0042196
0.0042000
0.0042012
0.0042138
0.0042148
0.0042238
0.0042217
0.0042338
0.0042506
0.0042977
0.0042460
0.0042738
0.0042624
0.0042831
0.0043162
0.0042836
0.0042753
0.0042756
0.0042850
0.0042845
0.0042880
0.0042755
0.0042841
0.0043160
0.0043350
0.0043108
0.0043352
0.0043638
0.0043184
0.0043202
0.0043279
0.0043182
0.0043289
0.0043263
0.0043284
0.0043317
0.0043633
0.0043777
0.0043901
0.0043728
0.0043752
0.0043744
0.0043972
0.0043981
0.0043985
0.0043847
0.0043769
0.0043819
0.0043849
0.0043856
0.0043982
0.0045039
0.0045046
0.0045042
0.0045033
0.0044387
0.0044402
0.0044806
0.0044833
0.0045544
0.0045116
0.0045547
0.0045638
0.0046924
0.0046166
0.0046734
0.0046911
0.0045990
0.0045990
0.0045496
0.0045609
0.0046355
0.0045761
0.0045796
0.0045786
0.0045850
0.0045902
0.0045837
0.0045993
0.0045770
0.0045454
0.0045796
0.0046350
0.0045979
0.0046010
0.0046087
0.0046084
0.0046103
0.0045670
0.0045844
0.0045729
0.0046989
0.0046694
0.0046697
0.0046658
0.0046694
0.0046706
0.0046702
0.0046696
0.0047162
0.0047162
0.0047170
0.0047164
0.0047414
0.0047330
0.0047427
0.0047544
0.0047600
0.0047682
0.0047838
0.0047547
0.0047582
0.0047557
0.0047661
0.0047591
0.0047653
0.0047838
0.0047560
0.0047647
0.0047742
0.0047741
0.0047688
0.0047583
0.0047490
0.0047439
0.0047389
0.0047446
0.0047465
0.0047494
0.0047575
0.0047602
0.0047569
0.0047686
0.0048030
0.0047962
0.0047846
0.0047825
0.0047839
0.0047836
0.0047871
0.0047894
0.0047894
0.0047959
0.0047967
0.0047841
0.0047957
0.0047883
0.0047825
0.0048531
0.0047900
0.0048030
0.0047796
0.0047834
0.0047859
0.0047866
0.0047986
0.0047920
0.0048087
0.0048123
0.0048732
0.0048370
0.0048255
0.0048324
0.0048449
0.0048571
0.0048678
0.0048809
0.0048653
0.0049082
0.0048652
0.0048511
0.0048508
0.0048236
0.0048522
0.0048495