Histórico dinar jordano / peso chileno

Historia de las tarifas diarias JOD /CLP desde miércoles, 10 marzo 2004.

Se alcanzó el máximo en

1 dinar jordano = 1 482.0381 peso chileno

el mínimo en

1 dinar jordano = 610.0569 peso chileno

la historia precio de CLP / JOD

Date JOD/CLP
1 343.6579
1 372.2681
1 330.7871
1 390.1502
1 382.9811
1 336.4815
1 363.2169
1 369.3539
1 396.2768
1 360.8743
1 369.1623
1 342.8927
1 311.5121
1 281.4922
1 281.3127
1 269.9485
1 244.6476
1 254.0278
1 236.7022
1 247.6470
1 225.7750
1 225.7755
1 236.7024
1 305.4079
1 243.1973
1 293.4319
1 317.6085
1 334.2768
1 298.7173
1 281.4932
1 269.5884
1 249.4078
1 252.2808
1 217.4393
1 207.2035
1 228.4969
1 216.5869
1 217.4394
1 185.9102
1 168.6324
1 153.7995
1 146.0500
1 127.5555
1 135.5602
1 120.0741
1 111.7835
1 127.8726
1 129.1757
1 124.4285
1 109.7975
1 127.7133
1 137.0450
1 146.0501
1 128.7434
1 135.6872
1 128.3966
1 174.3705
1 126.1909
1 118.7630
1 132.2604
1 136.9683
1 145.2431
1 160.3827
1 174.8674
1 193.7708
1 237.7037
1 253.6317
1 222.6834
1 258.8406
1 288.0963
1 328.8308
1 257.8286
1 295.8266
1 330.6778
1 390.1747
1 369.6279
1 322.9244
1 324.3165
1 395.8071
1 301.1382
1 266.6732
1 239.4992
1 244.7247
1 323.6856
1 242.7004
1 276.8441
1 259.6361
1 321.8475
1 445.6716
1 402.5726
1 309.9446
1 298.6270
1 244.4813
1 216.2584
1 160.8739
1 170.9298
1 170.2913
1 209.8454
1 225.3321
1 214.7530
1 191.1880
1 121.7099
1 147.3904
1 144.0700
1 127.2208
1 126.2913
1 147.2063
1 164.0149
1 130.3839
1 138.7307
1 160.4854
1 178.5619
1 201.4034
1 209.9356
1 230.6164
1 188.5090
1 191.6714
1 190.2626
1 144.3950
1 125.5993
1 134.2928
1 146.0988
1 141.4702
1 152.5101
1 162.8358
1 137.3629
1 119.9581
1 112.1060
1 106.5910
1 086.9674
1 103.9772
1 106.3175
1 109.6903
1 108.1113
1 083.8508
1 072.1725
1 072.2862
1 048.9257
1 038.6181
1 036.6712
1 054.4427
1 014.6689
1 010.4358
1 019.6037
1 029.3369
1 009.3088
983.0743
993.5130
994.5005
988.1534
1 006.0648
1 017.6314
1 035.4016
1 011.0013
1 019.8863
1 038.7870
1 019.6066
997.1778
1 014.5273
1 037.3752
1 034.9788
1 033.8507
1 035.2626
1 014.8096
993.3706
1 004.2308
1 023.4130
1 037.2344
1 051.0595
1 074.6144
1 091.5363
1 081.1015
1 068.5481
1 082.7936
1 093.5116
1 110.8604
1 124.1185
1 126.5167
1 106.6285
1 092.3840
1 079.4057
1 093.3714
1 095.0629
1 108.6030
1 139.2095
1 136.8128
1 068.6874
1 083.7802
1 108.8855
1 113.8226
1 127.5022
1 158.6747
1 156.1348
1 104.7948
1 082.6520
1 118.1969
1 135.5441
1 155.8518
1 162.1986
1 182.2305
1 209.5904
1 209.7320
1 199.1525
1 199.7187
1 212.5497
1 213.9633
1 203.3574
1 183.7805
1 146.6843
1 140.3403
1 121.2948
1 120.1694
1 110.7199
1 111.7066
1 088.0111
1 092.8071
1 092.1015
1 033.4270
1 062.2007
1 074.0495
1 132.4410
1 133.7083
1 168.9696
1 095.3458
1 075.0338
1 048.5469
1 022.1444
1 024.2596
1 007.8977
1 013.9777
1 027.3611
1 017.8977
1 001.4088
1 008.4686
1 023.2557
1 016.2486
1 005.9299
1 006.9869
1 017.1968
982.5239
972.6383
958.1158
970.2067
959.7768
960.2269
986.7408
987.0153
992.9469
986.1521
982.2085
977.9598
958.1054
956.5400
937.1972
932.1162
937.4048
943.2770
958.5319
942.5842
945.9986
930.7700
917.2355
931.4897
932.9088
919.6591
945.3231
947.2910
949.3980
960.0706
977.6869
971.9757
969.9818
955.9013
943.0609
953.9008
943.7775
969.1507
957.5958
977.4527
961.8157
954.3819
957.1486
926.0749
948.8335
967.5894
981.6151
963.0691
929.1010
942.7773
930.3314
911.7647
900.6084
933.1889
916.2759
917.4586
925.9557
900.6083
897.0265
889.6620
889.2435
879.1775
898.4102
881.4614
885.7415
863.2059
849.4680
839.8952
851.6313
853.5587
852.0664
859.3777
852.2341
843.9818
828.7722
837.7825
843.4394
850.0690
851.3380
852.9514
848.5851
852.8112
863.4538
877.9962
876.7272
924.8858
913.9625
899.7161
898.1651
888.1506
892.8065
901.2455
893.6517
873.3424
893.3766
901.2450
887.7282
882.5708
878.7838
879.8710
887.6555
907.0417
915.7371
919.5092
917.9385
918.8342
931.2527
938.7252
933.0922
930.5562
935.2810
932.2299
942.1110
949.2309
945.1766
943.3145
958.2396
938.9572
925.1299
911.7998
921.0449
929.4281
938.9416
932.3994
941.8888
935.9053
914.4174
905.8839
908.2799
906.5684
917.4937
923.6013
936.9629
948.3376
948.7759
953.1998
957.9763
918.1891
939.5352
955.1545
955.4935
947.5464
923.1094
922.2265
931.4223
947.3015
946.7310
933.2745
935.5296
954.5466
943.5810
952.4154
949.1977
945.1299
915.5088
925.7048
930.7799
931.8503
920.6580
931.0392
926.7648
962.3696
965.1277
951.7339
966.8733
967.9738
975.3747
966.1241
939.5102
930.6426
931.6632
938.9299
962.8151
944.8221
959.0942
947.4708
942.1448
965.3428
975.5241
990.2362
1 005.0462
985.4530
1 004.0702
1 016.8397
1 025.0384
1 021.6892
999.8081
985.8107
993.7424
995.5609
991.1907
1 004.4730
1 003.4339
995.5357
988.0918
975.9050
970.0535
958.8764
951.7800
965.9641
994.6774
964.9637
970.9952
978.6045
976.8575
991.3470
973.0072
951.9985
958.7850
939.0301
915.5856
909.7959
902.5401
897.3659
893.2837
893.8525
893.3588
879.1835
861.5874
846.5973
859.5877
866.6247
862.3603
868.8826
871.6942
864.5551
883.8492
882.9459
903.7943
886.2302
871.1533
876.3151
875.8339
880.5898
890.6276
880.1334
885.2585
868.4568
869.4026
858.2813
858.2595
875.9701
863.2735
867.3059
844.0368
843.4323
827.5907
821.7975
824.0631
825.6440
831.1606
843.0588
847.5962
847.0258
840.3254
829.1769
833.3921
823.3932
815.4781
812.2057
808.2496
795.9892
797.6084
781.7352
776.2444
779.0119
780.8044
784.5254
777.7570
777.4109
782.2382
774.6986
781.2940
798.7706
790.7948
787.2210
775.9526
779.8239
775.7865
796.0295
807.8162
804.5244
791.8758
783.2772
771.6264
784.6013
792.9782
776.5891
764.5567
746.3792
751.8095
742.3856
745.6552
745.6361
746.5990
752.1325
735.3807
733.0525
734.5503
723.6069
715.2739
706.9420
703.4174
705.1883
712.3448
702.1714
712.9440
718.1405
719.1715
722.4612
729.6372
717.4215
724.2258
720.4921
710.5156
710.6646
716.0709
714.8895
723.5550
696.5305
710.2974
705.3447
690.7918
682.6877
671.4018
664.5949
666.4208
673.9470
666.9854
660.9709
666.9286
668.0756
666.8317
666.3645
670.2500
668.3515
665.8343
667.0512
667.2240
666.6625
665.9922
666.6856
665.9121
674.3201
674.9692
668.2248
670.7152
679.9206
678.3427
680.7429
678.0953
679.5384
680.9505
672.3952
667.2388
669.0616
669.4694
670.0702
664.5954
674.6061
679.1912
679.3722
683.1577
675.4074
677.3109
682.0644
693.4614
691.6491
703.5428
707.2304
712.6271
707.9427
706.3917
728.4324
720.4626
712.4676
695.2158
681.5634
681.8841
688.8393
686.4292
684.3495
687.4934
685.7197
681.1209
682.5374
683.8722
682.1288
680.0933
674.0470
677.6518
687.0396
691.7273
707.7140
723.9927
731.0457
733.2794
731.4744
724.8678
722.2850
736.5395
729.3922
706.9556
703.9917
690.4587
715.5512
711.2349
729.5174
741.8204
722.2760
678.6003
670.0088
650.2315
655.3535
660.9214
660.7352
666.3118
646.2587
652.1961
655.1727
658.5492
657.2927
668.5022
665.8135
659.8103
660.7768
660.1555
666.4620
662.7549
661.6963
651.4708
663.3821
670.0526
664.1944
670.2758
678.7206
677.8107
678.2560
668.4427
670.3208
661.0519
665.0149
675.6349
682.7908
695.3435
691.5416
703.1205
658.4732
665.4287
664.9463
668.3181
676.4589
687.1735
676.5812
683.0722
677.2557
696.7816
684.9508
679.9904
680.9448
683.0868
685.1323
701.2284
699.6553
697.9681
705.0568
714.4738
717.5891
724.2379
733.3930
734.3072
750.6254
758.9318
759.0266
757.9059
748.8025
753.5714
767.3064
747.1058
777.5820
774.9563
748.0668
733.5907
734.8455
743.4186
727.6126
739.9807
751.0180
752.2004
728.7981
727.3332
742.6599
746.8654
746.5171
763.3872
745.6056
715.1607
691.5064
691.1174
716.2215
715.4512
711.6295
701.1849
708.9238
699.8074
698.5139
702.4095
726.0927
745.1256
753.1408
770.9537
781.2982
785.1482
767.4072
769.9766
778.8958
776.2329
780.0201
771.4645
787.0314
770.3125
758.5069
760.7776
750.0659
773.3452
761.7462
746.9164
755.6275
794.1502
798.0690
791.8787
792.4797
789.9227
798.5464
816.3166
836.9682
822.7645
814.7534
822.4883
820.6834
824.4149
824.5372
858.4265
851.5837
877.1799
819.2181
859.4378
879.5700
868.2477
878.5686
867.9826
907.7500
884.6744
893.5408
904.7619
945.4368
944.5678
955.9281
901.5657
886.4529
939.3204
955.1093
861.3964
873.1108
827.6232
769.1959
759.5550
748.2735
741.8180
723.8402
734.4946
731.2489
731.1439
715.9402
695.1490
701.2061
702.7081
717.8798
737.2072
703.3037
702.6411
684.5214
690.2178
671.2465
658.5412
666.1682
663.0094
640.6164
657.9036
635.7430
613.6169
628.2094
637.5254
615.0314
634.9728
639.4421
660.0221
654.9873
659.5109
658.1508
659.5397
675.8846
664.6369
697.7367
701.6575
699.1051
705.3580
701.4374
713.2282
725.7860
715.3504
713.7254
701.7669
697.8378
708.6265
700.6801
709.9906
717.6645
723.0726
724.7958
729.7355
738.2464
739.5472
738.4190
733.0738
738.1396
737.0893
726.3896
726.8673
733.5178
743.9292
743.2291
738.8402
743.9680
740.8063
737.7317
734.3713
730.5726
732.0868
741.1869
744.7571
747.7524
756.6496
761.2085
759.2986
756.7953
759.9538
763.0543
753.9625
746.7275
771.2234
771.2103
765.5115
762.5754
760.6695
765.2439
751.6106
748.7740
740.6973
740.3919
741.7683
744.6531
746.4995
743.2061
739.9620
741.7871
743.2324
748.9967
757.2195
755.8011
762.3288
758.5116
762.0818
759.6677
757.6694
748.7877
764.6099
768.8918
760.1539
762.7387
769.3114
759.5475
760.3664
786.5278
768.6305
770.6536
762.4168
741.0994
743.1549
730.6768
723.9805
726.1385
727.1789
723.6790
732.2439
741.2579
751.7426
745.3328
750.4269
741.7453
730.6247
739.1733
749.9470
741.6362
744.8424
748.3517
741.1703
736.2443
726.6462
725.8889
729.8003
722.2685
753.5132
733.4317
741.3840
745.3400
759.3038
771.4888
765.4912
755.6560
746.4774
745.4884
759.1076
754.9083
756.0655
753.6774
771.8597
764.8011
757.9010
769.9652
793.0076
799.1815
813.3858
823.6207
818.9035
819.0609
821.0046
835.2541
832.4661
818.7158
821.3544
817.1335
808.2240
820.8943
811.8040
822.2487
811.1955
831.2548
830.0057
828.5310
830.5703
825.1689
811.4138
799.8938
806.7362
814.4201
816.1321
815.1066
804.8536
805.7422
785.4109
791.8781
803.8352
834.8389
819.4028
830.0534
834.3573
837.4417
848.3843
867.1062
858.7504
858.1251
839.3737
854.1296
865.7370
864.1825
869.9779
879.2011
887.3501
893.3502
902.9802
899.0617
901.5627
900.6315
878.2210
887.5408
893.7910
892.8988
913.1798
910.9830
905.4308
889.7709
905.5682
898.3114
899.0813
883.3347
860.3552
849.0879
862.5685
869.1389
871.4303
850.6405
849.8873