Sejarah kurs harian JOD /CLP sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Dinar Yordania = 1 482.0381 Peso Cile
minimum pada
1 Dinar Yordania = 610.0569 Peso Cile
Date | JOD/CLP |
---|---|
1 343.6579 | |
1 372.2681 | |
1 330.7871 | |
1 390.1502 | |
1 382.9811 | |
1 336.4815 | |
1 363.2169 | |
1 369.3539 | |
1 396.2768 | |
1 360.8743 | |
1 369.1623 | |
1 342.8927 | |
1 311.5121 | |
1 281.4922 | |
1 281.3127 | |
1 269.9485 | |
1 244.6476 | |
1 254.0278 | |
1 236.7022 | |
1 247.6470 | |
1 225.7750 | |
1 225.7755 | |
1 236.7024 | |
1 305.4079 | |
1 243.1973 | |
1 293.4319 | |
1 317.6085 | |
1 334.2768 | |
1 298.7173 | |
1 281.4932 | |
1 269.5884 | |
1 249.4078 | |
1 252.2808 | |
1 217.4393 | |
1 207.2035 | |
1 228.4969 | |
1 216.5869 | |
1 217.4394 | |
1 185.9102 | |
1 168.6324 | |
1 153.7995 | |
1 146.0500 | |
1 127.5555 | |
1 135.5602 | |
1 120.0741 | |
1 111.7835 | |
1 127.8726 | |
1 129.1757 | |
1 124.4285 | |
1 109.7975 | |
1 127.7133 | |
1 137.0450 | |
1 146.0501 | |
1 128.7434 | |
1 135.6872 | |
1 128.3966 | |
1 174.3705 | |
1 126.1909 | |
1 118.7630 | |
1 132.2604 | |
1 136.9683 | |
1 145.2431 | |
1 160.3827 | |
1 174.8674 | |
1 193.7708 | |
1 237.7037 | |
1 253.6317 | |
1 222.6834 | |
1 258.8406 | |
1 288.0963 | |
1 328.8308 | |
1 257.8286 | |
1 295.8266 | |
1 330.6778 | |
1 390.1747 | |
1 369.6279 | |
1 322.9244 | |
1 324.3165 | |
1 395.8071 | |
1 301.1382 | |
1 266.6732 | |
1 239.4992 | |
1 244.7247 | |
1 323.6856 | |
1 242.7004 | |
1 276.8441 | |
1 259.6361 | |
1 321.8475 | |
1 445.6716 | |
1 402.5726 | |
1 309.9446 | |
1 298.6270 | |
1 244.4813 | |
1 216.2584 | |
1 160.8739 | |
1 170.9298 | |
1 170.2913 | |
1 209.8454 | |
1 225.3321 | |
1 214.7530 | |
1 191.1880 | |
1 121.7099 | |
1 147.3904 | |
1 144.0700 | |
1 127.2208 | |
1 126.2913 | |
1 147.2063 | |
1 164.0149 | |
1 130.3839 | |
1 138.7307 | |
1 160.4854 | |
1 178.5619 | |
1 201.4034 | |
1 209.9356 | |
1 230.6164 | |
1 188.5090 | |
1 191.6714 | |
1 190.2626 | |
1 144.3950 | |
1 125.5993 | |
1 134.2928 | |
1 146.0988 | |
1 141.4702 | |
1 152.5101 | |
1 162.8358 | |
1 137.3629 | |
1 119.9581 | |
1 112.1060 | |
1 106.5910 | |
1 086.9674 | |
1 103.9772 | |
1 106.3175 | |
1 109.6903 | |
1 108.1113 | |
1 083.8508 | |
1 072.1725 | |
1 072.2862 | |
1 048.9257 | |
1 038.6181 | |
1 036.6712 | |
1 054.4427 | |
1 014.6689 | |
1 010.4358 | |
1 019.6037 | |
1 029.3369 | |
1 009.3088 | |
983.0743 | |
993.5130 | |
994.5005 | |
988.1534 | |
1 006.0648 | |
1 017.6314 | |
1 035.4016 | |
1 011.0013 | |
1 019.8863 | |
1 038.7870 | |
1 019.6066 | |
997.1778 | |
1 014.5273 | |
1 037.3752 | |
1 034.9788 | |
1 033.8507 | |
1 035.2626 | |
1 014.8096 | |
993.3706 | |
1 004.2308 | |
1 023.4130 | |
1 037.2344 | |
1 051.0595 | |
1 074.6144 | |
1 091.5363 | |
1 081.1015 | |
1 068.5481 | |
1 082.7936 | |
1 093.5116 | |
1 110.8604 | |
1 124.1185 | |
1 126.5167 | |
1 106.6285 | |
1 092.3840 | |
1 079.4057 | |
1 093.3714 | |
1 095.0629 | |
1 108.6030 | |
1 139.2095 | |
1 136.8128 | |
1 068.6874 | |
1 083.7802 | |
1 108.8855 | |
1 113.8226 | |
1 127.5022 | |
1 158.6747 | |
1 156.1348 | |
1 104.7948 | |
1 082.6520 | |
1 118.1969 | |
1 135.5441 | |
1 155.8518 | |
1 162.1986 | |
1 182.2305 | |
1 209.5904 | |
1 209.7320 | |
1 199.1525 | |
1 199.7187 | |
1 212.5497 | |
1 213.9633 | |
1 203.3574 | |
1 183.7805 | |
1 146.6843 | |
1 140.3403 | |
1 121.2948 | |
1 120.1694 | |
1 110.7199 | |
1 111.7066 | |
1 088.0111 | |
1 092.8071 | |
1 092.1015 | |
1 033.4270 | |
1 062.2007 | |
1 074.0495 | |
1 132.4410 | |
1 133.7083 | |
1 168.9696 | |
1 095.3458 | |
1 075.0338 | |
1 048.5469 | |
1 022.1444 | |
1 024.2596 | |
1 007.8977 | |
1 013.9777 | |
1 027.3611 | |
1 017.8977 | |
1 001.4088 | |
1 008.4686 | |
1 023.2557 | |
1 016.2486 | |
1 005.9299 | |
1 006.9869 | |
1 017.1968 | |
982.5239 | |
972.6383 | |
958.1158 | |
970.2067 | |
959.7768 | |
960.2269 | |
986.7408 | |
987.0153 | |
992.9469 | |
986.1521 | |
982.2085 | |
977.9598 | |
958.1054 | |
956.5400 | |
937.1972 | |
932.1162 | |
937.4048 | |
943.2770 | |
958.5319 | |
942.5842 | |
945.9986 | |
930.7700 | |
917.2355 | |
931.4897 | |
932.9088 | |
919.6591 | |
945.3231 | |
947.2910 | |
949.3980 | |
960.0706 | |
977.6869 | |
971.9757 | |
969.9818 | |
955.9013 | |
943.0609 | |
953.9008 | |
943.7775 | |
969.1507 | |
957.5958 | |
977.4527 | |
961.8157 | |
954.3819 | |
957.1486 | |
926.0749 | |
948.8335 | |
967.5894 | |
981.6151 | |
963.0691 | |
929.1010 | |
942.7773 | |
930.3314 | |
911.7647 | |
900.6084 | |
933.1889 | |
916.2759 | |
917.4586 | |
925.9557 | |
900.6083 | |
897.0265 | |
889.6620 | |
889.2435 | |
879.1775 | |
898.4102 | |
881.4614 | |
885.7415 | |
863.2059 | |
849.4680 | |
839.8952 | |
851.6313 | |
853.5587 | |
852.0664 | |
859.3777 | |
852.2341 | |
843.9818 | |
828.7722 | |
837.7825 | |
843.4394 | |
850.0690 | |
851.3380 | |
852.9514 | |
848.5851 | |
852.8112 | |
863.4538 | |
877.9962 | |
876.7272 | |
924.8858 | |
913.9625 | |
899.7161 | |
898.1651 | |
888.1506 | |
892.8065 | |
901.2455 | |
893.6517 | |
873.3424 | |
893.3766 | |
901.2450 | |
887.7282 | |
882.5708 | |
878.7838 | |
879.8710 | |
887.6555 | |
907.0417 | |
915.7371 | |
919.5092 | |
917.9385 | |
918.8342 | |
931.2527 | |
938.7252 | |
933.0922 | |
930.5562 | |
935.2810 | |
932.2299 | |
942.1110 | |
949.2309 | |
945.1766 | |
943.3145 | |
958.2396 | |
938.9572 | |
925.1299 | |
911.7998 | |
921.0449 | |
929.4281 | |
938.9416 | |
932.3994 | |
941.8888 | |
935.9053 | |
914.4174 | |
905.8839 | |
908.2799 | |
906.5684 | |
917.4937 | |
923.6013 | |
936.9629 | |
948.3376 | |
948.7759 | |
953.1998 | |
957.9763 | |
918.1891 | |
939.5352 | |
955.1545 | |
955.4935 | |
947.5464 | |
923.1094 | |
922.2265 | |
931.4223 | |
947.3015 | |
946.7310 | |
933.2745 | |
935.5296 | |
954.5466 | |
943.5810 | |
952.4154 | |
949.1977 | |
945.1299 | |
915.5088 | |
925.7048 | |
930.7799 | |
931.8503 | |
920.6580 | |
931.0392 | |
926.7648 | |
962.3696 | |
965.1277 | |
951.7339 | |
966.8733 | |
967.9738 | |
975.3747 | |
966.1241 | |
939.5102 | |
930.6426 | |
931.6632 | |
938.9299 | |
962.8151 | |
944.8221 | |
959.0942 | |
947.4708 | |
942.1448 | |
965.3428 | |
975.5241 | |
990.2362 | |
1 005.0462 | |
985.4530 | |
1 004.0702 | |
1 016.8397 | |
1 025.0384 | |
1 021.6892 | |
999.8081 | |
985.8107 | |
993.7424 | |
995.5609 | |
991.1907 | |
1 004.4730 | |
1 003.4339 | |
995.5357 | |
988.0918 | |
975.9050 | |
970.0535 | |
958.8764 | |
951.7800 | |
965.9641 | |
994.6774 | |
964.9637 | |
970.9952 | |
978.6045 | |
976.8575 | |
991.3470 | |
973.0072 | |
951.9985 | |
958.7850 | |
939.0301 | |
915.5856 | |
909.7959 | |
902.5401 | |
897.3659 | |
893.2837 | |
893.8525 | |
893.3588 | |
879.1835 | |
861.5874 | |
846.5973 | |
859.5877 | |
866.6247 | |
862.3603 | |
868.8826 | |
871.6942 | |
864.5551 | |
883.8492 | |
882.9459 | |
903.7943 | |
886.2302 | |
871.1533 | |
876.3151 | |
875.8339 | |
880.5898 | |
890.6276 | |
880.1334 | |
885.2585 | |
868.4568 | |
869.4026 | |
858.2813 | |
858.2595 | |
875.9701 | |
863.2735 | |
867.3059 | |
844.0368 | |
843.4323 | |
827.5907 | |
821.7975 | |
824.0631 | |
825.6440 | |
831.1606 | |
843.0588 | |
847.5962 | |
847.0258 | |
840.3254 | |
829.1769 | |
833.3921 | |
823.3932 | |
815.4781 | |
812.2057 | |
808.2496 | |
795.9892 | |
797.6084 | |
781.7352 | |
776.2444 | |
779.0119 | |
780.8044 | |
784.5254 | |
777.7570 | |
777.4109 | |
782.2382 | |
774.6986 | |
781.2940 | |
798.7706 | |
790.7948 | |
787.2210 | |
775.9526 | |
779.8239 | |
775.7865 | |
796.0295 | |
807.8162 | |
804.5244 | |
791.8758 | |
783.2772 | |
771.6264 | |
784.6013 | |
792.9782 | |
776.5891 | |
764.5567 | |
746.3792 | |
751.8095 | |
742.3856 | |
745.6552 | |
745.6361 | |
746.5990 | |
752.1325 | |
735.3807 | |
733.0525 | |
734.5503 | |
723.6069 | |
715.2739 | |
706.9420 | |
703.4174 | |
705.1883 | |
712.3448 | |
702.1714 | |
712.9440 | |
718.1405 | |
719.1715 | |
722.4612 | |
729.6372 | |
717.4215 | |
724.2258 | |
720.4921 | |
710.5156 | |
710.6646 | |
716.0709 | |
714.8895 | |
723.5550 | |
696.5305 | |
710.2974 | |
705.3447 | |
690.7918 | |
682.6877 | |
671.4018 | |
664.5949 | |
666.4208 | |
673.9470 | |
666.9854 | |
660.9709 | |
666.9286 | |
668.0756 | |
666.8317 | |
666.3645 | |
670.2500 | |
668.3515 | |
665.8343 | |
667.0512 | |
667.2240 | |
666.6625 | |
665.9922 | |
666.6856 | |
665.9121 | |
674.3201 | |
674.9692 | |
668.2248 | |
670.7152 | |
679.9206 | |
678.3427 | |
680.7429 | |
678.0953 | |
679.5384 | |
680.9505 | |
672.3952 | |
667.2388 | |
669.0616 | |
669.4694 | |
670.0702 | |
664.5954 | |
674.6061 | |
679.1912 | |
679.3722 | |
683.1577 | |
675.4074 | |
677.3109 | |
682.0644 | |
693.4614 | |
691.6491 | |
703.5428 | |
707.2304 | |
712.6271 | |
707.9427 | |
706.3917 | |
728.4324 | |
720.4626 | |
712.4676 | |
695.2158 | |
681.5634 | |
681.8841 | |
688.8393 | |
686.4292 | |
684.3495 | |
687.4934 | |
685.7197 | |
681.1209 | |
682.5374 | |
683.8722 | |
682.1288 | |
680.0933 | |
674.0470 | |
677.6518 | |
687.0396 | |
691.7273 | |
707.7140 | |
723.9927 | |
731.0457 | |
733.2794 | |
731.4744 | |
724.8678 | |
722.2850 | |
736.5395 | |
729.3922 | |
706.9556 | |
703.9917 | |
690.4587 | |
715.5512 | |
711.2349 | |
729.5174 | |
741.8204 | |
722.2760 | |
678.6003 | |
670.0088 | |
650.2315 | |
655.3535 | |
660.9214 | |
660.7352 | |
666.3118 | |
646.2587 | |
652.1961 | |
655.1727 | |
658.5492 | |
657.2927 | |
668.5022 | |
665.8135 | |
659.8103 | |
660.7768 | |
660.1555 | |
666.4620 | |
662.7549 | |
661.6963 | |
651.4708 | |
663.3821 | |
670.0526 | |
664.1944 | |
670.2758 | |
678.7206 | |
677.8107 | |
678.2560 | |
668.4427 | |
670.3208 | |
661.0519 | |
665.0149 | |
675.6349 | |
682.7908 | |
695.3435 | |
691.5416 | |
703.1205 | |
658.4732 | |
665.4287 | |
664.9463 | |
668.3181 | |
676.4589 | |
687.1735 | |
676.5812 | |
683.0722 | |
677.2557 | |
696.7816 | |
684.9508 | |
679.9904 | |
680.9448 | |
683.0868 | |
685.1323 | |
701.2284 | |
699.6553 | |
697.9681 | |
705.0568 | |
714.4738 | |
717.5891 | |
724.2379 | |
733.3930 | |
734.3072 | |
750.6254 | |
758.9318 | |
759.0266 | |
757.9059 | |
748.8025 | |
753.5714 | |
767.3064 | |
747.1058 | |
777.5820 | |
774.9563 | |
748.0668 | |
733.5907 | |
734.8455 | |
743.4186 | |
727.6126 | |
739.9807 | |
751.0180 | |
752.2004 | |
728.7981 | |
727.3332 | |
742.6599 | |
746.8654 | |
746.5171 | |
763.3872 | |
745.6056 | |
715.1607 | |
691.5064 | |
691.1174 | |
716.2215 | |
715.4512 | |
711.6295 | |
701.1849 | |
708.9238 | |
699.8074 | |
698.5139 | |
702.4095 | |
726.0927 | |
745.1256 | |
753.1408 | |
770.9537 | |
781.2982 | |
785.1482 | |
767.4072 | |
769.9766 | |
778.8958 | |
776.2329 | |
780.0201 | |
771.4645 | |
787.0314 | |
770.3125 | |
758.5069 | |
760.7776 | |
750.0659 | |
773.3452 | |
761.7462 | |
746.9164 | |
755.6275 | |
794.1502 | |
798.0690 | |
791.8787 | |
792.4797 | |
789.9227 | |
798.5464 | |
816.3166 | |
836.9682 | |
822.7645 | |
814.7534 | |
822.4883 | |
820.6834 | |
824.4149 | |
824.5372 | |
858.4265 | |
851.5837 | |
877.1799 | |
819.2181 | |
859.4378 | |
879.5700 | |
868.2477 | |
878.5686 | |
867.9826 | |
907.7500 | |
884.6744 | |
893.5408 | |
904.7619 | |
945.4368 | |
944.5678 | |
955.9281 | |
901.5657 | |
886.4529 | |
939.3204 | |
955.1093 | |
861.3964 | |
873.1108 | |
827.6232 | |
769.1959 | |
759.5550 | |
748.2735 | |
741.8180 | |
723.8402 | |
734.4946 | |
731.2489 | |
731.1439 | |
715.9402 | |
695.1490 | |
701.2061 | |
702.7081 | |
717.8798 | |
737.2072 | |
703.3037 | |
702.6411 | |
684.5214 | |
690.2178 | |
671.2465 | |
658.5412 | |
666.1682 | |
663.0094 | |
640.6164 | |
657.9036 | |
635.7430 | |
613.6169 | |
628.2094 | |
637.5254 | |
615.0314 | |
634.9728 | |
639.4421 | |
660.0221 | |
654.9873 | |
659.5109 | |
658.1508 | |
659.5397 | |
675.8846 | |
664.6369 | |
697.7367 | |
701.6575 | |
699.1051 | |
705.3580 | |
701.4374 | |
713.2282 | |
725.7860 | |
715.3504 | |
713.7254 | |
701.7669 | |
697.8378 | |
708.6265 | |
700.6801 | |
709.9906 | |
717.6645 | |
723.0726 | |
724.7958 | |
729.7355 | |
738.2464 | |
739.5472 | |
738.4190 | |
733.0738 | |
738.1396 | |
737.0893 | |
726.3896 | |
726.8673 | |
733.5178 | |
743.9292 | |
743.2291 | |
738.8402 | |
743.9680 | |
740.8063 | |
737.7317 | |
734.3713 | |
730.5726 | |
732.0868 | |
741.1869 | |
744.7571 | |
747.7524 | |
756.6496 | |
761.2085 | |
759.2986 | |
756.7953 | |
759.9538 | |
763.0543 | |
753.9625 | |
746.7275 | |
771.2234 | |
771.2103 | |
765.5115 | |
762.5754 | |
760.6695 | |
765.2439 | |
751.6106 | |
748.7740 | |
740.6973 | |
740.3919 | |
741.7683 | |
744.6531 | |
746.4995 | |
743.2061 | |
739.9620 | |
741.7871 | |
743.2324 | |
748.9967 | |
757.2195 | |
755.8011 | |
762.3288 | |
758.5116 | |
762.0818 | |
759.6677 | |
757.6694 | |
748.7877 | |
764.6099 | |
768.8918 | |
760.1539 | |
762.7387 | |
769.3114 | |
759.5475 | |
760.3664 | |
786.5278 | |
768.6305 | |
770.6536 | |
762.4168 | |
741.0994 | |
743.1549 | |
730.6768 | |
723.9805 | |
726.1385 | |
727.1789 | |
723.6790 | |
732.2439 | |
741.2579 | |
751.7426 | |
745.3328 | |
750.4269 | |
741.7453 | |
730.6247 | |
739.1733 | |
749.9470 | |
741.6362 | |
744.8424 | |
748.3517 | |
741.1703 | |
736.2443 | |
726.6462 | |
725.8889 | |
729.8003 | |
722.2685 | |
753.5132 | |
733.4317 | |
741.3840 | |
745.3400 | |
759.3038 | |
771.4888 | |
765.4912 | |
755.6560 | |
746.4774 | |
745.4884 | |
759.1076 | |
754.9083 | |
756.0655 | |
753.6774 | |
771.8597 | |
764.8011 | |
757.9010 | |
769.9652 | |
793.0076 | |
799.1815 | |
813.3858 | |
823.6207 | |
818.9035 | |
819.0609 | |
821.0046 | |
835.2541 | |
832.4661 | |
818.7158 | |
821.3544 | |
817.1335 | |
808.2240 | |
820.8943 | |
811.8040 | |
822.2487 | |
811.1955 | |
831.2548 | |
830.0057 | |
828.5310 | |
830.5703 | |
825.1689 | |
811.4138 | |
799.8938 | |
806.7362 | |
814.4201 | |
816.1321 | |
815.1066 | |
804.8536 | |
805.7422 | |
785.4109 | |
791.8781 | |
803.8352 | |
834.8389 | |
819.4028 | |
830.0534 | |
834.3573 | |
837.4417 | |
848.3843 | |
867.1062 | |
858.7504 | |
858.1251 | |
839.3737 | |
854.1296 | |
865.7370 | |
864.1825 | |
869.9779 | |
879.2011 | |
887.3501 | |
893.3502 | |
902.9802 | |
899.0617 | |
901.5627 | |
900.6315 | |
878.2210 | |
887.5408 | |
893.7910 | |
892.8988 | |
913.1798 | |
910.9830 | |
905.4308 | |
889.7709 | |
905.5682 | |
898.3114 | |
899.0813 | |
883.3347 | |
860.3552 | |
849.0879 | |
862.5685 | |
869.1389 | |
871.4303 | |
850.6405 | |
849.8873 |