Historia de las tarifas diarias JOD /CVE desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dinar jordano = 363.2650 escudo de Cabo Verde
el mínimo en
1 dinar jordano = 79.9578 escudo de Cabo Verde
la historia precio de CVE / JOD
Date | JOD/CVE |
| 145.4995 |
| 146.2630 |
| 146.1356 |
| 143.2070 |
| 144.8972 |
| 143.8667 |
| 143.0655 |
| 142.9860 |
| 143.4729 |
| 143.4970 |
| 144.2618 |
| 144.3694 |
| 144.7282 |
| 143.5613 |
| 142.8894 |
| 141.8450 |
| 142.1675 |
| 140.6815 |
| 141.2229 |
| 142.7351 |
| 144.7851 |
| 143.2505 |
| 142.1286 |
| 142.6869 |
| 145.6648 |
| 144.9949 |
| 146.9876 |
| 146.3609 |
| 147.6872 |
| 147.6459 |
| 147.5642 |
| 146.7159 |
| 145.9091 |
| 145.0001 |
| 144.2180 |
| 144.0625 |
| 143.1520 |
| 143.0261 |
| 141.8277 |
| 141.0763 |
| 140.1037 |
| 138.3550 |
| 141.8936 |
| 142.7169 |
| 142.9151 |
| 142.5174 |
| 145.7903 |
| 145.1176 |
| 145.0145 |
| 143.9402 |
| 143.1323 |
| 141.5982 |
| 141.8442 |
| 140.6511 |
| 141.6455 |
| 145.6405 |
| 146.4482 |
| 147.1513 |
| 145.5082 |
| 145.5934 |
| 144.8392 |
| 143.0547 |
| 143.1065 |
| 143.5878 |
| 146.1103 |
| 145.3862 |
| 146.6299 |
| 146.8773 |
| 147.0519 |
| 147.3655 |
| 149.2571 |
| 152.5031 |
| 152.1507 |
| 157.1926 |
| 164.8445 |
| 158.1810 |
| 158.9216 |
| 161.0011 |
| 158.3895 |
| 160.0852 |
| 156.0996 |
| 154.7743 |
| 155.5710 |
| 156.1358 |
| 155.4727 |
| 153.2088 |
| 152.7500 |
| 151.8685 |
| 152.1659 |
| 153.8311 |
| 152.7162 |
| 149.1171 |
| 147.1792 |
| 149.0832 |
| 148.4760 |
| 145.8046 |
| 145.7687 |
| 146.0089 |
| 149.9647 |
| 147.9199 |
| 148.3074 |
| 144.5790 |
| 141.3964 |
| 142.2773 |
| 143.4067 |
| 139.0696 |
| 137.8000 |
| 136.9256 |
| 136.6361 |
| 139.4574 |
| 138.2225 |
| 136.3898 |
| 138.3636 |
| 138.0461 |
| 137.8000 |
| 138.4349 |
| 138.4342 |
| 138.2029 |
| 138.4347 |
| 138.7452 |
| 136.6364 |
| 134.6969 |
| 134.9791 |
| 134.4141 |
| 134.4849 |
| 134.9087 |
| 134.4142 |
| 133.4269 |
| 133.0746 |
| 132.0879 |
| 131.2987 |
| 131.8331 |
| 133.0047 |
| 131.9148 |
| 132.1671 |
| 131.5229 |
| 132.9336 |
| 132.2286 |
| 131.5238 |
| 131.8054 |
| 135.1910 |
| 131.1279 |
| 128.8863 |
| 128.0674 |
| 128.4488 |
| 127.7853 |
| 128.5964 |
| 128.5617 |
| 129.5624 |
| 129.0546 |
| 129.9720 |
| 131.0292 |
| 132.6511 |
| 132.6515 |
| 79.9578 |
| 130.6775 |
| 131.6639 |
| 129.4078 |
| 128.6674 |
| 128.8437 |
| 129.2661 |
| 129.4080 |
| 128.9134 |
| 129.0547 |
| 128.5609 |
| 127.1151 |
| 127.5030 |
| 127.4678 |
| 128.6324 |
| 128.6323 |
| 130.1129 |
| 131.5228 |
| 131.9465 |
| 132.0517 |
| 134.0622 |
| 132.0592 |
| 133.2865 |
| 132.0525 |
| 132.6518 |
| 133.8155 |
| 133.0041 |
| 131.6639 |
| 131.6642 |
| 130.6774 |
| 130.6773 |
| 131.6648 |
| 133.0044 |
| 132.8211 |
| 141.5376 |
| 136.3888 |
| 137.6230 |
| 137.9410 |
| 138.5406 |
| 138.8572 |
| 138.5759 |
| 138.2931 |
| 140.2825 |
| 142.8061 |
| 143.2157 |
| 144.2169 |
| 143.1597 |
| 144.2595 |
| 143.4413 |
| 143.0882 |
| 144.6045 |
| 141.5374 |
| 145.2751 |
| 140.1419 |
| 137.1648 |
| 142.3127 |
| 143.7230 |
| 144.1460 |
| 142.9480 |
| 141.2910 |
| 141.5371 |
| 140.8670 |
| 140.2683 |
| 139.5633 |
| 139.3515 |
| 140.7616 |
| 140.8326 |
| 141.0438 |
| 141.2554 |
| 141.5721 |
| 140.9737 |
| 141.6075 |
| 140.2407 |
| 140.5507 |
| 139.9153 |
| 141.4674 |
| 141.7491 |
| 142.7487 |
| 141.4701 |
| 140.7315 |
| 140.7675 |
| 141.9606 |
| 140.6512 |
| 140.1259 |
| 138.8504 |
| 139.4212 |
| 140.0105 |
| 138.5370 |
| 138.0836 |
| 138.5584 |
| 137.6810 |
| 137.3135 |
| 138.6031 |
| 137.8297 |
| 139.5235 |
| 138.8200 |
| 140.0405 |
| 138.8574 |
| 139.4771 |
| 140.0334 |
| 138.5229 |
| 138.0509 |
| 138.8129 |
| 139.0050 |
| 137.6944 |
| 137.7311 |
| 138.6295 |
| 137.4229 |
| 137.4698 |
| 137.8468 |
| 137.6727 |
| 136.2303 |
| 136.2744 |
| 136.7576 |
| 136.0064 |
| 135.8789 |
| 136.0773 |
| 136.5329 |
| 137.5097 |
| 137.1186 |
| 137.3658 |
| 137.4196 |
| 136.2216 |
| 137.2184 |
| 136.8033 |
| 137.2088 |
| 136.0116 |
| 134.3866 |
| 135.4468 |
| 134.5302 |
| 132.6970 |
| 133.7381 |
| 134.5298 |
| 133.9054 |
| 133.6822 |
| 136.3487 |
| 137.0340 |
| 135.0239 |
| 133.3038 |
| 132.4903 |
| 133.2622 |
| 132.1465 |
| 134.0726 |
| 133.5610 |
| 134.0843 |
| 131.7211 |
| 133.3675 |
| 133.1585 |
| 132.4204 |
| 130.1177 |
| 130.3627 |
| 129.0651 |
| 127.5539 |
| 125.9325 |
| 126.7081 |
| 126.7441 |
| 125.1045 |
| 126.7633 |
| 126.5867 |
| 126.5865 |
| 127.2914 |
| 125.2323 |
| 127.3064 |
| 125.8814 |
| 126.3042 |
| 127.3085 |
| 128.1184 |
| 130.2100 |
| 129.7661 |
| 131.7342 |
| 132.3694 |
| 132.4398 |
| 131.5942 |
| 130.9939 |
| 132.7930 |
| 133.8145 |
| 134.5209 |
| 134.1324 |
| 132.7080 |
| 132.0523 |
| 133.1979 |
| 132.1574 |
| 131.8332 |
| 130.6655 |
| 130.3950 |
| 131.5936 |
| 130.2542 |
| 132.1031 |
| 132.2142 |
| 132.4280 |
| 131.9687 |
| 133.8582 |
| 136.0042 |
| 136.1959 |
| 137.0419 |
| 139.2591 |
| 139.9038 |
| 139.2996 |
| 138.5908 |
| 139.2747 |
| 138.8737 |
| 141.7652 |
| 142.5165 |
| 142.6640 |
| 143.2757 |
| 146.3565 |
| 146.9612 |
| 145.9690 |
| 143.3689 |
| 145.0474 |
| 146.2595 |
| 147.4525 |
| 147.3343 |
| 146.7851 |
| 147.2556 |
| 145.1428 |
| 145.9111 |
| 144.8188 |
| 147.1377 |
| 147.2359 |
| 149.1478 |
| 149.1882 |
| 149.9592 |
| 146.6095 |
| 144.7807 |
| 146.8633 |
| 146.6680 |
| 145.0664 |
| 141.0940 |
| 142.0758 |
| 143.3502 |
| 141.6924 |
| 139.9835 |
| 139.0304 |
| 138.3848 |
| 139.4524 |
| 138.6458 |
| 139.8060 |
| 139.3114 |
| 137.6936 |
| 139.0304 |
| 140.6621 |
| 139.6113 |
| 141.7835 |
| 140.5608 |
| 140.7723 |
| 139.6794 |
| 141.3110 |
| 137.6972 |
| 137.7488 |
| 138.3134 |
| 139.6405 |
| 138.5787 |
| 137.2222 |
| 136.1900 |
| 136.3323 |
| 138.2573 |
| 137.8936 |
| 136.5868 |
| 136.4902 |
| 139.3757 |
| 137.9276 |
| 139.9451 |
| 141.7620 |
| 141.6414 |
| 139.8915 |
| 138.4821 |
| 139.0334 |
| 142.7471 |
| 144.0964 |
| 142.3272 |
| 142.7711 |
| 142.9614 |
| 141.9253 |
| 143.3892 |
| 141.7532 |
| 143.0995 |
| 146.7461 |
| 145.7412 |
| 144.8671 |
| 144.5461 |
| 141.2681 |
| 140.7763 |
| 137.4173 |
| 137.1239 |
| 139.0811 |
| 138.4522 |
| 139.1622 |
| 137.5695 |
| 139.2175 |
| 138.7000 |
| 134.1565 |
| 140.4804 |
| 141.2716 |
| 142.1291 |
| 140.3370 |
| 143.6923 |
| 141.3578 |
| 140.7612 |
| 138.6338 |
| 137.3551 |
| 137.9368 |
| 138.0999 |
| 142.4246 |
| 141.7696 |
| 137.5635 |
| 139.5631 |
| 139.6230 |
| 143.0995 |
| 144.9200 |
| 147.2424 |
| 142.3138 |
| 143.7399 |
| 141.9878 |
| 147.2348 |
| 143.4334 |
| 139.1889 |
| 137.2017 |
| 137.0063 |
| 137.2153 |
| 137.2507 |
| 138.3322 |
| 133.9343 |
| 131.4455 |
| 130.2548 |
| 128.0209 |
| 126.9712 |
| 125.4394 |
| 126.3442 |
| 125.2655 |
| 125.5881 |
| 125.4200 |
| 125.0960 |
| 124.8118 |
| 122.3383 |
| 121.4205 |
| 122.0376 |
| 122.8970 |
| 122.5018 |
| 121.1186 |
| 120.3182 |
| 120.7200 |
| 118.5533 |
| 118.0658 |
| 116.6252 |
| 116.3813 |
| 116.0798 |
| 115.8629 |
| 115.0880 |
| 114.2678 |
| 114.3687 |
| 113.5452 |
| 114.4210 |
| 114.7023 |
| 114.5412 |
| 114.4115 |
| 114.0630 |
| 113.5668 |
| 113.1588 |
| 112.2227 |
| 112.4139 |
| 112.8505 |
| 112.6607 |
| 113.2726 |
| 113.0288 |
| 112.7856 |
| 112.0164 |
| 112.3213 |
| 113.3308 |
| 113.3475 |
| 113.4757 |
| 114.2558 |
| 115.3929 |
| 113.9754 |
| 115.0092 |
| 114.0043 |
| 114.4209 |
| 112.9332 |
| 113.6750 |
| 113.2804 |
| 113.4242 |
| 115.0134 |
| 115.2247 |
| 115.4969 |
| 116.1689 |
| 115.2902 |
| 112.9438 |
| 113.9058 |
| 114.8268 |
| 114.6448 |
| 115.2044 |
| 115.3631 |
| 116.6739 |
| 117.6616 |
| 117.9240 |
| 116.4877 |
| 116.7849 |
| 117.0911 |
| 117.3493 |
| 117.4608 |
| 118.1614 |
| 119.3045 |
| 121.0506 |
| 119.1915 |
| 118.6000 |
| 116.4485 |
| 117.5313 |
| 119.0618 |
| 120.3455 |
| 120.9693 |
| 120.0822 |
| 119.0227 |
| 118.8940 |
| 119.1995 |
| 119.4006 |
| 119.6951 |
| 121.3457 |
| 121.1195 |
| 120.2404 |
| 119.5540 |
| 119.5762 |
| 119.1646 |
| 116.5234 |
| 116.1571 |
| 115.1506 |
| 115.6210 |
| 116.7507 |
| 116.1611 |
| 118.2903 |
| 117.7100 |
| 117.8978 |
| 117.8681 |
| 120.0792 |
| 119.2753 |
| 120.0690 |
| 121.7023 |
| 122.5934 |
| 121.6756 |
| 120.8229 |
| 119.2563 |
| 120.2497 |
| 120.1628 |
| 120.7828 |
| 120.5169 |
| 118.7252 |
| 121.8255 |
| 123.7653 |
| 124.5575 |
| 126.1714 |
| 126.2619 |
| 125.4971 |
| 127.0832 |
| 128.4818 |
| 127.0650 |
| 126.5279 |
| 123.6673 |
| 124.5452 |
| 123.5335 |
| 124.3985 |
| 124.3853 |
| 124.0255 |
| 121.5715 |
| 121.1269 |
| 119.1144 |
| 117.4186 |
| 118.2101 |
| 118.7334 |
| 118.7210 |
| 116.6347 |
| 116.5863 |
| 117.5681 |
| 118.2079 |
| 117.6270 |
| 116.0133 |
| 117.3622 |
| 117.7362 |
| 118.4625 |
| 118.3986 |
| 119.3277 |
| 122.7146 |
| 121.9025 |
| 120.1645 |
| 119.0214 |
| 119.4103 |
| 117.7431 |
| 115.7181 |
| 116.6292 |
| 115.1228 |
| 113.9901 |
| 113.0144 |
| 111.7288 |
| 111.6720 |
| 113.0048 |
| 114.1657 |
| 117.3689 |
| 115.2285 |
| 113.8420 |
| 114.0592 |
| 110.0317 |
| 107.2116 |
| 108.1984 |
| 107.8555 |
| 109.4083 |
| 109.0221 |
| 108.2494 |
| 110.6244 |
| 110.9133 |
| 107.1179 |
| 108.9704 |
| 108.7587 |
| 108.1464 |
| 106.6176 |
| 108.9564 |
| 110.8105 |
| 109.6499 |
| 108.4549 |
| 104.7340 |
| 106.7518 |
| 109.2847 |
| 107.7185 |
| 109.3714 |
| 110.4601 |
| 109.6390 |
| 111.2599 |
| 111.2899 |
| 112.6742 |
| 113.7232 |
| 115.4899 |
| 114.7111 |
| 113.5792 |
| 114.1383 |
| 116.8458 |
| 120.2098 |
| 116.5301 |
| 118.3205 |
| 118.5847 |
| 116.4012 |
| 116.9731 |
| 118.7203 |
| 114.2551 |
| 114.4935 |
| 111.7824 |
| 112.0470 |
| 111.2987 |
| 111.4930 |
| 112.0577 |
| 113.7270 |
| 115.5721 |
| 119.1070 |
| 120.9754 |
| 120.8309 |
| 122.8322 |
| 122.8319 |
| 121.3687 |
| 117.5341 |
| 118.3233 |
| 119.9334 |
| 120.1322 |
| 123.7149 |
| 124.1122 |
| 126.4549 |
| 126.0520 |
| 127.1261 |
| 130.3791 |
| 126.2496 |
| 125.6709 |
| 126.0199 |
| 121.2032 |
| 117.9015 |
| 116.5360 |
| 115.5344 |
| 114.5894 |
| 115.4270 |
| 115.5442 |
| 115.0294 |
| 113.8166 |
| 114.1716 |
| 114.9201 |
| 114.4972 |
| 114.3489 |
| 113.8098 |
| 111.8021 |
| 109.9725 |
| 108.1591 |
| 107.1481 |
| 108.3579 |
| 108.1867 |
| 108.8005 |
| 106.2222 |
| 104.9803 |
| 103.6043 |
| 103.9069 |
| 103.8648 |
| 103.7769 |
| 105.0073 |
| 104.1257 |
| 104.0206 |
| 105.1956 |
| 106.2642 |
| 106.2795 |
| 105.8998 |
| 106.4478 |
| 108.5435 |
| 108.5638 |
| 108.7276 |
| 110.3928 |
| 109.9374 |
| 108.0161 |
| 109.2025 |
| 109.3151 |
| 111.2886 |
| 111.5420 |
| 110.5650 |
| 112.3310 |
| 112.7679 |
| 112.0642 |
| 109.6608 |
| 111.0642 |
| 115.0712 |
| 114.4537 |
| 116.5448 |
| 119.0084 |
| 120.3735 |
| 116.4683 |
| 116.1002 |
| 118.1624 |
| 114.3193 |
| 119.6360 |
| 123.2169 |
| 123.6242 |
| 122.1510 |
| 121.4846 |
| 119.3477 |
| 121.3689 |
| 118.5013 |
| 117.8779 |
| 116.3193 |
| 114.4445 |
| 110.0900 |
| 111.4577 |
| 114.0952 |
| 120.2513 |
| 123.0098 |
| 120.9094 |
| 122.5662 |
| 121.6647 |
| 122.5182 |
| 124.5219 |
| 116.5183 |
| 114.7648 |
| 115.2010 |
| 107.8872 |
| 105.6168 |
| 109.7546 |
| 110.0966 |
| 106.4180 |
| 105.3061 |
| 105.7241 |
| 103.9716 |
| 99.8379 |
| 98.7799 |
| 97.9994 |
| 97.8403 |
| 99.1806 |
| 98.7188 |
| 100.2993 |
| 100.4546 |
| 99.0852 |
| 100.0681 |
| 98.7480 |
| 100.2072 |
| 100.1708 |
| 100.4400 |
| 99.4507 |
| 97.8160 |
| 98.3236 |
| 99.0674 |
| 98.4869 |
| 101.1105 |
| 98.6862 |
| 101.2200 |
| 102.2496 |
| 104.8515 |
| 106.0404 |
| 107.0503 |
| 104.9204 |
| 105.1735 |
| 107.3076 |
| 104.5196 |
| 105.7465 |
| 106.3215 |
| 107.9601 |
| 108.0277 |
| 105.6664 |
| 106.0495 |
| 104.5830 |
| 106.0332 |
| 106.7601 |
| 107.4624 |
| 108.0246 |
| 109.8137 |
| 109.6357 |
| 110.3736 |
| 109.2598 |
| 110.3393 |
| 112.1175 |
| 112.6528 |
| 114.0932 |
| 113.9731 |
| 115.4491 |
| 114.1773 |
| 112.7575 |
| 113.6313 |
| 112.6503 |
| 112.8564 |
| 114.0821 |
| 114.2408 |
| 115.5858 |
| 115.9566 |
| 116.3508 |
| 115.3559 |
| 115.6552 |
| 115.5088 |
| 114.7952 |
| 114.2590 |
| 113.8847 |
| 114.5052 |
| 114.7091 |
| 116.4027 |
| 116.3669 |
| 116.7815 |
| 116.9744 |
| 118.0231 |
| 118.8144 |
| 118.1123 |
| 118.3969 |
| 120.0412 |
| 120.3297 |
| 120.2375 |
| 120.1220 |
| 120.3002 |
| 119.5072 |
| 118.2753 |
| 118.2756 |
| 118.8323 |
| 117.5685 |
| 116.7605 |
| 118.5369 |
| 121.3789 |
| 121.4200 |
| 122.3395 |
| 122.2744 |
| 123.9579 |
| 124.2280 |
| 123.4526 |
| 122.1953 |
| 121.9528 |
| 122.6434 |
| 122.4843 |
| 121.0410 |
| 121.6524 |
| 120.5367 |
| 122.2691 |
| 121.0526 |
| 121.7644 |
| 123.1697 |
| 124.1380 |
| 122.0971 |
| 121.5586 |
| 123.7807 |
| 123.6722 |
| 123.5285 |
| 120.2475 |
| 122.0445 |
| 121.1325 |
| 121.2832 |
| 122.3328 |
| 123.5616 |
| 125.5828 |
| 127.2082 |
| 128.6197 |
| 128.3081 |
| 129.4559 |
| 127.8012 |
| 130.2221 |
| 129.4879 |
| 131.1695 |
| 130.3105 |
| 130.7019 |
| 129.9290 |
| 128.7228 |
| 126.5668 |
| 128.3729 |
| 128.8188 |
| 131.5039 |
| 131.1843 |
| 129.6590 |
| 130.1767 |
| 132.0318 |
| 131.5618 |
| 132.4977 |
| 133.1346 |
| 131.7807 |
| 129.6805 |
| 129.8072 |
| 129.2025 |
| 128.9797 |
| 130.5539 |
| 129.1555 |
| 128.0443 |
| 126.6268 |
| 124.1340 |
| 127.0615 |
| 127.2102 |
| 125.8186 |
| 125.8536 |
| 127.4793 |
| 129.0475 |
| 128.9569 |
| 129.0037 |
| 130.6145 |
| 127.9870 |
| 128.0081 |
| 128.8695 |
| 126.7670 |
| 124.4943 |
| 123.7489 |
| 123.1774 |
| 121.2156 |
| 120.9782 |
| 119.7905 |
| 119.5296 |
| 119.8913 |
| 121.1365 |
| 120.7160 |
| 118.1645 |
| 116.4832 |
| 117.8930 |
| 117.3946 |
| 119.0229 |
| 119.9090 |
| 121.6723 |
| 119.2824 |
| 119.2036 |
| 118.8600 |
| 118.7260 |
| 115.3401 |
| 114.2914 |
| 116.1193 |
| 116.8669 |
| 115.9781 |
| 117.1198 |
| 119.2276 |
| 120.1559 |
| 120.3974 |
| 122.0650 |
| 121.5648 |
| 124.3736 |
| 125.6203 |
| 126.5821 |
| 126.5537 |
| 127.8693 |
| 126.9335 |
| 128.8701 |
| 129.0543 |
| 127.6775 |
| 125.9835 |
| 126.7851 |
| 129.1966 |
| 128.1460 |
| 125.1126 |
| 125.3722 |
| 126.5153 |
| 127.5836 |
| 128.4376 |
| 129.0082 |
| 126.2705 |
| 127.5250 |
| 129.7397 |
| 129.4529 |
| 131.2302 |
| 130.2377 |
| 131.1043 |
| 129.3668 |
| 128.8048 |
| 129.3815 |
| 128.1119 |
| 125.9752 |