Историјски јордански динар / зеленортски ескудо

Историја дневних износа JOD /CVE пошто петак, 12 март 2004.

Максимална је договор о

1 јордански динар = 363.2650 зеленортски ескудо

минималац на

1 јордански динар = 79.9578 зеленортски ескудо

Историја Цена CVE / JOD

Date JOD/CVE
146.2630
146.1356
143.2070
144.8972
143.8667
143.0655
142.9860
143.4729
143.4970
144.2618
144.3694
144.7282
143.5613
142.8894
141.8450
142.1675
140.6815
141.2229
142.7351
144.7851
143.2505
142.1286
142.6869
145.6648
144.9949
146.9876
146.3609
147.6872
147.6459
147.5642
146.7159
145.9091
145.0001
144.2180
144.0625
143.1520
143.0261
141.8277
141.0763
140.1037
138.3550
141.8936
142.7169
142.9151
142.5174
145.7903
145.1176
145.0145
143.9402
143.1323
141.5982
141.8442
140.6511
141.6455
145.6405
146.4482
147.1513
145.5082
145.5934
144.8392
143.0547
143.1065
143.5878
146.1103
145.3862
146.6299
146.8773
147.0519
147.3655
149.2571
152.5031
152.1507
157.1926
164.8445
158.1810
158.9216
161.0011
158.3895
160.0852
156.0996
154.7743
155.5710
156.1358
155.4727
153.2088
152.7500
151.8685
152.1659
153.8311
152.7162
149.1171
147.1792
149.0832
148.4760
145.8046
145.7687
146.0089
149.9647
147.9199
148.3074
144.5790
141.3964
142.2773
143.4067
139.0696
137.8000
136.9256
136.6361
139.4574
138.2225
136.3898
138.3636
138.0461
137.8000
138.4349
138.4342
138.2029
138.4347
138.7452
136.6364
134.6969
134.9791
134.4141
134.4849
134.9087
134.4142
133.4269
133.0746
132.0879
131.2987
131.8331
133.0047
131.9148
132.1671
131.5229
132.9336
132.2286
131.5238
131.8054
135.1910
131.1279
128.8863
128.0674
128.4488
127.7853
128.5964
128.5617
129.5624
129.0546
129.9720
131.0292
132.6511
132.6515
79.9578
130.6775
131.6639
129.4078
128.6674
128.8437
129.2661
129.4080
128.9134
129.0547
128.5609
127.1151
127.5030
127.4678
128.6324
128.6323
130.1129
131.5228
131.9465
132.0517
134.0622
132.0592
133.2865
132.0525
132.6518
133.8155
133.0041
131.6639
131.6642
130.6774
130.6773
131.6648
133.0044
132.8211
141.5376
136.3888
137.6230
137.9410
138.5406
138.8572
138.5759
138.2931
140.2825
142.8061
143.2157
144.2169
143.1597
144.2595
143.4413
143.0882
144.6045
141.5374
145.2751
140.1419
137.1648
142.3127
143.7230
144.1460
142.9480
141.2910
141.5371
140.8670
140.2683
139.5633
139.3515
140.7616
140.8326
141.0438
141.2554
141.5721
140.9737
141.6075
140.2407
140.5507
139.9153
141.4674
141.7491
142.7487
141.4701
140.7315
140.7675
141.9606
140.6512
140.1259
138.8504
139.4212
140.0105
138.5370
138.0836
138.5584
137.6810
137.3135
138.6031
137.8297
139.5235
138.8200
140.0405
138.8574
139.4771
140.0334
138.5229
138.0509
138.8129
139.0050
137.6944
137.7311
138.6295
137.4229
137.4698
137.8468
137.6727
136.2303
136.2744
136.7576
136.0064
135.8789
136.0773
136.5329
137.5097
137.1186
137.3658
137.4196
136.2216
137.2184
136.8033
137.2088
136.0116
134.3866
135.4468
134.5302
132.6970
133.7381
134.5298
133.9054
133.6822
136.3487
137.0340
135.0239
133.3038
132.4903
133.2622
132.1465
134.0726
133.5610
134.0843
131.7211
133.3675
133.1585
132.4204
130.1177
130.3627
129.0651
127.5539
125.9325
126.7081
126.7441
125.1045
126.7633
126.5867
126.5865
127.2914
125.2323
127.3064
125.8814
126.3042
127.3085
128.1184
130.2100
129.7661
131.7342
132.3694
132.4398
131.5942
130.9939
132.7930
133.8145
134.5209
134.1324
132.7080
132.0523
133.1979
132.1574
131.8332
130.6655
130.3950
131.5936
130.2542
132.1031
132.2142
132.4280
131.9687
133.8582
136.0042
136.1959
137.0419
139.2591
139.9038
139.2996
138.5908
139.2747
138.8737
141.7652
142.5165
142.6640
143.2757
146.3565
146.9612
145.9690
143.3689
145.0474
146.2595
147.4525
147.3343
146.7851
147.2556
145.1428
145.9111
144.8188
147.1377
147.2359
149.1478
149.1882
149.9592
146.6095
144.7807
146.8633
146.6680
145.0664
141.0940
142.0758
143.3502
141.6924
139.9835
139.0304
138.3848
139.4524
138.6458
139.8060
139.3114
137.6936
139.0304
140.6621
139.6113
141.7835
140.5608
140.7723
139.6794
141.3110
137.6972
137.7488
138.3134
139.6405
138.5787
137.2222
136.1900
136.3323
138.2573
137.8936
136.5868
136.4902
139.3757
137.9276
139.9451
141.7620
141.6414
139.8915
138.4821
139.0334
142.7471
144.0964
142.3272
142.7711
142.9614
141.9253
143.3892
141.7532
143.0995
146.7461
145.7412
144.8671
144.5461
141.2681
140.7763
137.4173
137.1239
139.0811
138.4522
139.1622
137.5695
139.2175
138.7000
134.1565
140.4804
141.2716
142.1291
140.3370
143.6923
141.3578
140.7612
138.6338
137.3551
137.9368
138.0999
142.4246
141.7696
137.5635
139.5631
139.6230
143.0995
144.9200
147.2424
142.3138
143.7399
141.9878
147.2348
143.4334
139.1889
137.2017
137.0063
137.2153
137.2507
138.3322
133.9343
131.4455
130.2548
128.0209
126.9712
125.4394
126.3442
125.2655
125.5881
125.4200
125.0960
124.8118
122.3383
121.4205
122.0376
122.8970
122.5018
121.1186
120.3182
120.7200
118.5533
118.0658
116.6252
116.3813
116.0798
115.8629
115.0880
114.2678
114.3687
113.5452
114.4210
114.7023
114.5412
114.4115
114.0630
113.5668
113.1588
112.2227
112.4139
112.8505
112.6607
113.2726
113.0288
112.7856
112.0164
112.3213
113.3308
113.3475
113.4757
114.2558
115.3929
113.9754
115.0092
114.0043
114.4209
112.9332
113.6750
113.2804
113.4242
115.0134
115.2247
115.4969
116.1689
115.2902
112.9438
113.9058
114.8268
114.6448
115.2044
115.3631
116.6739
117.6616
117.9240
116.4877
116.7849
117.0911
117.3493
117.4608
118.1614
119.3045
121.0506
119.1915
118.6000
116.4485
117.5313
119.0618
120.3455
120.9693
120.0822
119.0227
118.8940
119.1995
119.4006
119.6951
121.3457
121.1195
120.2404
119.5540
119.5762
119.1646
116.5234
116.1571
115.1506
115.6210
116.7507
116.1611
118.2903
117.7100
117.8978
117.8681
120.0792
119.2753
120.0690
121.7023
122.5934
121.6756
120.8229
119.2563
120.2497
120.1628
120.7828
120.5169
118.7252
121.8255
123.7653
124.5575
126.1714
126.2619
125.4971
127.0832
128.4818
127.0650
126.5279
123.6673
124.5452
123.5335
124.3985
124.3853
124.0255
121.5715
121.1269
119.1144
117.4186
118.2101
118.7334
118.7210
116.6347
116.5863
117.5681
118.2079
117.6270
116.0133
117.3622
117.7362
118.4625
118.3986
119.3277
122.7146
121.9025
120.1645
119.0214
119.4103
117.7431
115.7181
116.6292
115.1228
113.9901
113.0144
111.7288
111.6720
113.0048
114.1657
117.3689
115.2285
113.8420
114.0592
110.0317
107.2116
108.1984
107.8555
109.4083
109.0221
108.2494
110.6244
110.9133
107.1179
108.9704
108.7587
108.1464
106.6176
108.9564
110.8105
109.6499
108.4549
104.7340
106.7518
109.2847
107.7185
109.3714
110.4601
109.6390
111.2599
111.2899
112.6742
113.7232
115.4899
114.7111
113.5792
114.1383
116.8458
120.2098
116.5301
118.3205
118.5847
116.4012
116.9731
118.7203
114.2551
114.4935
111.7824
112.0470
111.2987
111.4930
112.0577
113.7270
115.5721
119.1070
120.9754
120.8309
122.8322
122.8319
121.3687
117.5341
118.3233
119.9334
120.1322
123.7149
124.1122
126.4549
126.0520
127.1261
130.3791
126.2496
125.6709
126.0199
121.2032
117.9015
116.5360
115.5344
114.5894
115.4270
115.5442
115.0294
113.8166
114.1716
114.9201
114.4972
114.3489
113.8098
111.8021
109.9725
108.1591
107.1481
108.3579
108.1867
108.8005
106.2222
104.9803
103.6043
103.9069
103.8648
103.7769
105.0073
104.1257
104.0206
105.1956
106.2642
106.2795
105.8998
106.4478
108.5435
108.5638
108.7276
110.3928
109.9374
108.0161
109.2025
109.3151
111.2886
111.5420
110.5650
112.3310
112.7679
112.0642
109.6608
111.0642
115.0712
114.4537
116.5448
119.0084
120.3735
116.4683
116.1002
118.1624
114.3193
119.6360
123.2169
123.6242
122.1510
121.4846
119.3477
121.3689
118.5013
117.8779
116.3193
114.4445
110.0900
111.4577
114.0952
120.2513
123.0098
120.9094
122.5662
121.6647
122.5182
124.5219
116.5183
114.7648
115.2010
107.8872
105.6168
109.7546
110.0966
106.4180
105.3061
105.7241
103.9716
99.8379
98.7799
97.9994
97.8403
99.1806
98.7188
100.2993
100.4546
99.0852
100.0681
98.7480
100.2072
100.1708
100.4400
99.4507
97.8160
98.3236
99.0674
98.4869
101.1105
98.6862
101.2200
102.2496
104.8515
106.0404
107.0503
104.9204
105.1735
107.3076
104.5196
105.7465
106.3215
107.9601
108.0277
105.6664
106.0495
104.5830
106.0332
106.7601
107.4624
108.0246
109.8137
109.6357
110.3736
109.2598
110.3393
112.1175
112.6528
114.0932
113.9731
115.4491
114.1773
112.7575
113.6313
112.6503
112.8564
114.0821
114.2408
115.5858
115.9566
116.3508
115.3559
115.6552
115.5088
114.7952
114.2590
113.8847
114.5052
114.7091
116.4027
116.3669
116.7815
116.9744
118.0231
118.8144
118.1123
118.3969
120.0412
120.3297
120.2375
120.1220
120.3002
119.5072
118.2753
118.2756
118.8323
117.5685
116.7605
118.5369
121.3789
121.4200
122.3395
122.2744
123.9579
124.2280
123.4526
122.1953
121.9528
122.6434
122.4843
121.0410
121.6524
120.5367
122.2691
121.0526
121.7644
123.1697
124.1380
122.0971
121.5586
123.7807
123.6722
123.5285
120.2475
122.0445
121.1325
121.2832
122.3328
123.5616
125.5828
127.2082
128.6197
128.3081
129.4559
127.8012
130.2221
129.4879
131.1695
130.3105
130.7019
129.9290
128.7228
126.5668
128.3729
128.8188
131.5039
131.1843
129.6590
130.1767
132.0318
131.5618
132.4977
133.1346
131.7807
129.6805
129.8072
129.2025
128.9797
130.5539
129.1555
128.0443
126.6268
124.1340
127.0615
127.2102
125.8186
125.8536
127.4793
129.0475
128.9569
129.0037
130.6145
127.9870
128.0081
128.8695
126.7670
124.4943
123.7489
123.1774
121.2156
120.9782
119.7905
119.5296
119.8913
121.1365
120.7160
118.1645
116.4832
117.8930
117.3946
119.0229
119.9090
121.6723
119.2824
119.2036
118.8600
118.7260
115.3401
114.2914
116.1193
116.8669
115.9781
117.1198
119.2276
120.1559
120.3974
122.0650
121.5648
124.3736
125.6203
126.5821
126.5537
127.8693
126.9335
128.8701
129.0543
127.6775
125.9835
126.7851
129.1966
128.1460
125.1126
125.3722
126.5153
127.5836
128.4376
129.0082
126.2705
127.5250
129.7397
129.4529
131.2302
130.2377
131.1043
129.3668
128.8048
129.3815
128.1119
125.9752
126.8969