Историја дневних износа JOD /CVE пошто петак, 12 март 2004.
Максимална је договор о
1 јордански динар = 363.2650 зеленортски ескудо
минималац на
1 јордански динар = 79.9578 зеленортски ескудо
Date | JOD/CVE |
---|---|
146.2630 | |
146.1356 | |
143.2070 | |
144.8972 | |
143.8667 | |
143.0655 | |
142.9860 | |
143.4729 | |
143.4970 | |
144.2618 | |
144.3694 | |
144.7282 | |
143.5613 | |
142.8894 | |
141.8450 | |
142.1675 | |
140.6815 | |
141.2229 | |
142.7351 | |
144.7851 | |
143.2505 | |
142.1286 | |
142.6869 | |
145.6648 | |
144.9949 | |
146.9876 | |
146.3609 | |
147.6872 | |
147.6459 | |
147.5642 | |
146.7159 | |
145.9091 | |
145.0001 | |
144.2180 | |
144.0625 | |
143.1520 | |
143.0261 | |
141.8277 | |
141.0763 | |
140.1037 | |
138.3550 | |
141.8936 | |
142.7169 | |
142.9151 | |
142.5174 | |
145.7903 | |
145.1176 | |
145.0145 | |
143.9402 | |
143.1323 | |
141.5982 | |
141.8442 | |
140.6511 | |
141.6455 | |
145.6405 | |
146.4482 | |
147.1513 | |
145.5082 | |
145.5934 | |
144.8392 | |
143.0547 | |
143.1065 | |
143.5878 | |
146.1103 | |
145.3862 | |
146.6299 | |
146.8773 | |
147.0519 | |
147.3655 | |
149.2571 | |
152.5031 | |
152.1507 | |
157.1926 | |
164.8445 | |
158.1810 | |
158.9216 | |
161.0011 | |
158.3895 | |
160.0852 | |
156.0996 | |
154.7743 | |
155.5710 | |
156.1358 | |
155.4727 | |
153.2088 | |
152.7500 | |
151.8685 | |
152.1659 | |
153.8311 | |
152.7162 | |
149.1171 | |
147.1792 | |
149.0832 | |
148.4760 | |
145.8046 | |
145.7687 | |
146.0089 | |
149.9647 | |
147.9199 | |
148.3074 | |
144.5790 | |
141.3964 | |
142.2773 | |
143.4067 | |
139.0696 | |
137.8000 | |
136.9256 | |
136.6361 | |
139.4574 | |
138.2225 | |
136.3898 | |
138.3636 | |
138.0461 | |
137.8000 | |
138.4349 | |
138.4342 | |
138.2029 | |
138.4347 | |
138.7452 | |
136.6364 | |
134.6969 | |
134.9791 | |
134.4141 | |
134.4849 | |
134.9087 | |
134.4142 | |
133.4269 | |
133.0746 | |
132.0879 | |
131.2987 | |
131.8331 | |
133.0047 | |
131.9148 | |
132.1671 | |
131.5229 | |
132.9336 | |
132.2286 | |
131.5238 | |
131.8054 | |
135.1910 | |
131.1279 | |
128.8863 | |
128.0674 | |
128.4488 | |
127.7853 | |
128.5964 | |
128.5617 | |
129.5624 | |
129.0546 | |
129.9720 | |
131.0292 | |
132.6511 | |
132.6515 | |
79.9578 | |
130.6775 | |
131.6639 | |
129.4078 | |
128.6674 | |
128.8437 | |
129.2661 | |
129.4080 | |
128.9134 | |
129.0547 | |
128.5609 | |
127.1151 | |
127.5030 | |
127.4678 | |
128.6324 | |
128.6323 | |
130.1129 | |
131.5228 | |
131.9465 | |
132.0517 | |
134.0622 | |
132.0592 | |
133.2865 | |
132.0525 | |
132.6518 | |
133.8155 | |
133.0041 | |
131.6639 | |
131.6642 | |
130.6774 | |
130.6773 | |
131.6648 | |
133.0044 | |
132.8211 | |
141.5376 | |
136.3888 | |
137.6230 | |
137.9410 | |
138.5406 | |
138.8572 | |
138.5759 | |
138.2931 | |
140.2825 | |
142.8061 | |
143.2157 | |
144.2169 | |
143.1597 | |
144.2595 | |
143.4413 | |
143.0882 | |
144.6045 | |
141.5374 | |
145.2751 | |
140.1419 | |
137.1648 | |
142.3127 | |
143.7230 | |
144.1460 | |
142.9480 | |
141.2910 | |
141.5371 | |
140.8670 | |
140.2683 | |
139.5633 | |
139.3515 | |
140.7616 | |
140.8326 | |
141.0438 | |
141.2554 | |
141.5721 | |
140.9737 | |
141.6075 | |
140.2407 | |
140.5507 | |
139.9153 | |
141.4674 | |
141.7491 | |
142.7487 | |
141.4701 | |
140.7315 | |
140.7675 | |
141.9606 | |
140.6512 | |
140.1259 | |
138.8504 | |
139.4212 | |
140.0105 | |
138.5370 | |
138.0836 | |
138.5584 | |
137.6810 | |
137.3135 | |
138.6031 | |
137.8297 | |
139.5235 | |
138.8200 | |
140.0405 | |
138.8574 | |
139.4771 | |
140.0334 | |
138.5229 | |
138.0509 | |
138.8129 | |
139.0050 | |
137.6944 | |
137.7311 | |
138.6295 | |
137.4229 | |
137.4698 | |
137.8468 | |
137.6727 | |
136.2303 | |
136.2744 | |
136.7576 | |
136.0064 | |
135.8789 | |
136.0773 | |
136.5329 | |
137.5097 | |
137.1186 | |
137.3658 | |
137.4196 | |
136.2216 | |
137.2184 | |
136.8033 | |
137.2088 | |
136.0116 | |
134.3866 | |
135.4468 | |
134.5302 | |
132.6970 | |
133.7381 | |
134.5298 | |
133.9054 | |
133.6822 | |
136.3487 | |
137.0340 | |
135.0239 | |
133.3038 | |
132.4903 | |
133.2622 | |
132.1465 | |
134.0726 | |
133.5610 | |
134.0843 | |
131.7211 | |
133.3675 | |
133.1585 | |
132.4204 | |
130.1177 | |
130.3627 | |
129.0651 | |
127.5539 | |
125.9325 | |
126.7081 | |
126.7441 | |
125.1045 | |
126.7633 | |
126.5867 | |
126.5865 | |
127.2914 | |
125.2323 | |
127.3064 | |
125.8814 | |
126.3042 | |
127.3085 | |
128.1184 | |
130.2100 | |
129.7661 | |
131.7342 | |
132.3694 | |
132.4398 | |
131.5942 | |
130.9939 | |
132.7930 | |
133.8145 | |
134.5209 | |
134.1324 | |
132.7080 | |
132.0523 | |
133.1979 | |
132.1574 | |
131.8332 | |
130.6655 | |
130.3950 | |
131.5936 | |
130.2542 | |
132.1031 | |
132.2142 | |
132.4280 | |
131.9687 | |
133.8582 | |
136.0042 | |
136.1959 | |
137.0419 | |
139.2591 | |
139.9038 | |
139.2996 | |
138.5908 | |
139.2747 | |
138.8737 | |
141.7652 | |
142.5165 | |
142.6640 | |
143.2757 | |
146.3565 | |
146.9612 | |
145.9690 | |
143.3689 | |
145.0474 | |
146.2595 | |
147.4525 | |
147.3343 | |
146.7851 | |
147.2556 | |
145.1428 | |
145.9111 | |
144.8188 | |
147.1377 | |
147.2359 | |
149.1478 | |
149.1882 | |
149.9592 | |
146.6095 | |
144.7807 | |
146.8633 | |
146.6680 | |
145.0664 | |
141.0940 | |
142.0758 | |
143.3502 | |
141.6924 | |
139.9835 | |
139.0304 | |
138.3848 | |
139.4524 | |
138.6458 | |
139.8060 | |
139.3114 | |
137.6936 | |
139.0304 | |
140.6621 | |
139.6113 | |
141.7835 | |
140.5608 | |
140.7723 | |
139.6794 | |
141.3110 | |
137.6972 | |
137.7488 | |
138.3134 | |
139.6405 | |
138.5787 | |
137.2222 | |
136.1900 | |
136.3323 | |
138.2573 | |
137.8936 | |
136.5868 | |
136.4902 | |
139.3757 | |
137.9276 | |
139.9451 | |
141.7620 | |
141.6414 | |
139.8915 | |
138.4821 | |
139.0334 | |
142.7471 | |
144.0964 | |
142.3272 | |
142.7711 | |
142.9614 | |
141.9253 | |
143.3892 | |
141.7532 | |
143.0995 | |
146.7461 | |
145.7412 | |
144.8671 | |
144.5461 | |
141.2681 | |
140.7763 | |
137.4173 | |
137.1239 | |
139.0811 | |
138.4522 | |
139.1622 | |
137.5695 | |
139.2175 | |
138.7000 | |
134.1565 | |
140.4804 | |
141.2716 | |
142.1291 | |
140.3370 | |
143.6923 | |
141.3578 | |
140.7612 | |
138.6338 | |
137.3551 | |
137.9368 | |
138.0999 | |
142.4246 | |
141.7696 | |
137.5635 | |
139.5631 | |
139.6230 | |
143.0995 | |
144.9200 | |
147.2424 | |
142.3138 | |
143.7399 | |
141.9878 | |
147.2348 | |
143.4334 | |
139.1889 | |
137.2017 | |
137.0063 | |
137.2153 | |
137.2507 | |
138.3322 | |
133.9343 | |
131.4455 | |
130.2548 | |
128.0209 | |
126.9712 | |
125.4394 | |
126.3442 | |
125.2655 | |
125.5881 | |
125.4200 | |
125.0960 | |
124.8118 | |
122.3383 | |
121.4205 | |
122.0376 | |
122.8970 | |
122.5018 | |
121.1186 | |
120.3182 | |
120.7200 | |
118.5533 | |
118.0658 | |
116.6252 | |
116.3813 | |
116.0798 | |
115.8629 | |
115.0880 | |
114.2678 | |
114.3687 | |
113.5452 | |
114.4210 | |
114.7023 | |
114.5412 | |
114.4115 | |
114.0630 | |
113.5668 | |
113.1588 | |
112.2227 | |
112.4139 | |
112.8505 | |
112.6607 | |
113.2726 | |
113.0288 | |
112.7856 | |
112.0164 | |
112.3213 | |
113.3308 | |
113.3475 | |
113.4757 | |
114.2558 | |
115.3929 | |
113.9754 | |
115.0092 | |
114.0043 | |
114.4209 | |
112.9332 | |
113.6750 | |
113.2804 | |
113.4242 | |
115.0134 | |
115.2247 | |
115.4969 | |
116.1689 | |
115.2902 | |
112.9438 | |
113.9058 | |
114.8268 | |
114.6448 | |
115.2044 | |
115.3631 | |
116.6739 | |
117.6616 | |
117.9240 | |
116.4877 | |
116.7849 | |
117.0911 | |
117.3493 | |
117.4608 | |
118.1614 | |
119.3045 | |
121.0506 | |
119.1915 | |
118.6000 | |
116.4485 | |
117.5313 | |
119.0618 | |
120.3455 | |
120.9693 | |
120.0822 | |
119.0227 | |
118.8940 | |
119.1995 | |
119.4006 | |
119.6951 | |
121.3457 | |
121.1195 | |
120.2404 | |
119.5540 | |
119.5762 | |
119.1646 | |
116.5234 | |
116.1571 | |
115.1506 | |
115.6210 | |
116.7507 | |
116.1611 | |
118.2903 | |
117.7100 | |
117.8978 | |
117.8681 | |
120.0792 | |
119.2753 | |
120.0690 | |
121.7023 | |
122.5934 | |
121.6756 | |
120.8229 | |
119.2563 | |
120.2497 | |
120.1628 | |
120.7828 | |
120.5169 | |
118.7252 | |
121.8255 | |
123.7653 | |
124.5575 | |
126.1714 | |
126.2619 | |
125.4971 | |
127.0832 | |
128.4818 | |
127.0650 | |
126.5279 | |
123.6673 | |
124.5452 | |
123.5335 | |
124.3985 | |
124.3853 | |
124.0255 | |
121.5715 | |
121.1269 | |
119.1144 | |
117.4186 | |
118.2101 | |
118.7334 | |
118.7210 | |
116.6347 | |
116.5863 | |
117.5681 | |
118.2079 | |
117.6270 | |
116.0133 | |
117.3622 | |
117.7362 | |
118.4625 | |
118.3986 | |
119.3277 | |
122.7146 | |
121.9025 | |
120.1645 | |
119.0214 | |
119.4103 | |
117.7431 | |
115.7181 | |
116.6292 | |
115.1228 | |
113.9901 | |
113.0144 | |
111.7288 | |
111.6720 | |
113.0048 | |
114.1657 | |
117.3689 | |
115.2285 | |
113.8420 | |
114.0592 | |
110.0317 | |
107.2116 | |
108.1984 | |
107.8555 | |
109.4083 | |
109.0221 | |
108.2494 | |
110.6244 | |
110.9133 | |
107.1179 | |
108.9704 | |
108.7587 | |
108.1464 | |
106.6176 | |
108.9564 | |
110.8105 | |
109.6499 | |
108.4549 | |
104.7340 | |
106.7518 | |
109.2847 | |
107.7185 | |
109.3714 | |
110.4601 | |
109.6390 | |
111.2599 | |
111.2899 | |
112.6742 | |
113.7232 | |
115.4899 | |
114.7111 | |
113.5792 | |
114.1383 | |
116.8458 | |
120.2098 | |
116.5301 | |
118.3205 | |
118.5847 | |
116.4012 | |
116.9731 | |
118.7203 | |
114.2551 | |
114.4935 | |
111.7824 | |
112.0470 | |
111.2987 | |
111.4930 | |
112.0577 | |
113.7270 | |
115.5721 | |
119.1070 | |
120.9754 | |
120.8309 | |
122.8322 | |
122.8319 | |
121.3687 | |
117.5341 | |
118.3233 | |
119.9334 | |
120.1322 | |
123.7149 | |
124.1122 | |
126.4549 | |
126.0520 | |
127.1261 | |
130.3791 | |
126.2496 | |
125.6709 | |
126.0199 | |
121.2032 | |
117.9015 | |
116.5360 | |
115.5344 | |
114.5894 | |
115.4270 | |
115.5442 | |
115.0294 | |
113.8166 | |
114.1716 | |
114.9201 | |
114.4972 | |
114.3489 | |
113.8098 | |
111.8021 | |
109.9725 | |
108.1591 | |
107.1481 | |
108.3579 | |
108.1867 | |
108.8005 | |
106.2222 | |
104.9803 | |
103.6043 | |
103.9069 | |
103.8648 | |
103.7769 | |
105.0073 | |
104.1257 | |
104.0206 | |
105.1956 | |
106.2642 | |
106.2795 | |
105.8998 | |
106.4478 | |
108.5435 | |
108.5638 | |
108.7276 | |
110.3928 | |
109.9374 | |
108.0161 | |
109.2025 | |
109.3151 | |
111.2886 | |
111.5420 | |
110.5650 | |
112.3310 | |
112.7679 | |
112.0642 | |
109.6608 | |
111.0642 | |
115.0712 | |
114.4537 | |
116.5448 | |
119.0084 | |
120.3735 | |
116.4683 | |
116.1002 | |
118.1624 | |
114.3193 | |
119.6360 | |
123.2169 | |
123.6242 | |
122.1510 | |
121.4846 | |
119.3477 | |
121.3689 | |
118.5013 | |
117.8779 | |
116.3193 | |
114.4445 | |
110.0900 | |
111.4577 | |
114.0952 | |
120.2513 | |
123.0098 | |
120.9094 | |
122.5662 | |
121.6647 | |
122.5182 | |
124.5219 | |
116.5183 | |
114.7648 | |
115.2010 | |
107.8872 | |
105.6168 | |
109.7546 | |
110.0966 | |
106.4180 | |
105.3061 | |
105.7241 | |
103.9716 | |
99.8379 | |
98.7799 | |
97.9994 | |
97.8403 | |
99.1806 | |
98.7188 | |
100.2993 | |
100.4546 | |
99.0852 | |
100.0681 | |
98.7480 | |
100.2072 | |
100.1708 | |
100.4400 | |
99.4507 | |
97.8160 | |
98.3236 | |
99.0674 | |
98.4869 | |
101.1105 | |
98.6862 | |
101.2200 | |
102.2496 | |
104.8515 | |
106.0404 | |
107.0503 | |
104.9204 | |
105.1735 | |
107.3076 | |
104.5196 | |
105.7465 | |
106.3215 | |
107.9601 | |
108.0277 | |
105.6664 | |
106.0495 | |
104.5830 | |
106.0332 | |
106.7601 | |
107.4624 | |
108.0246 | |
109.8137 | |
109.6357 | |
110.3736 | |
109.2598 | |
110.3393 | |
112.1175 | |
112.6528 | |
114.0932 | |
113.9731 | |
115.4491 | |
114.1773 | |
112.7575 | |
113.6313 | |
112.6503 | |
112.8564 | |
114.0821 | |
114.2408 | |
115.5858 | |
115.9566 | |
116.3508 | |
115.3559 | |
115.6552 | |
115.5088 | |
114.7952 | |
114.2590 | |
113.8847 | |
114.5052 | |
114.7091 | |
116.4027 | |
116.3669 | |
116.7815 | |
116.9744 | |
118.0231 | |
118.8144 | |
118.1123 | |
118.3969 | |
120.0412 | |
120.3297 | |
120.2375 | |
120.1220 | |
120.3002 | |
119.5072 | |
118.2753 | |
118.2756 | |
118.8323 | |
117.5685 | |
116.7605 | |
118.5369 | |
121.3789 | |
121.4200 | |
122.3395 | |
122.2744 | |
123.9579 | |
124.2280 | |
123.4526 | |
122.1953 | |
121.9528 | |
122.6434 | |
122.4843 | |
121.0410 | |
121.6524 | |
120.5367 | |
122.2691 | |
121.0526 | |
121.7644 | |
123.1697 | |
124.1380 | |
122.0971 | |
121.5586 | |
123.7807 | |
123.6722 | |
123.5285 | |
120.2475 | |
122.0445 | |
121.1325 | |
121.2832 | |
122.3328 | |
123.5616 | |
125.5828 | |
127.2082 | |
128.6197 | |
128.3081 | |
129.4559 | |
127.8012 | |
130.2221 | |
129.4879 | |
131.1695 | |
130.3105 | |
130.7019 | |
129.9290 | |
128.7228 | |
126.5668 | |
128.3729 | |
128.8188 | |
131.5039 | |
131.1843 | |
129.6590 | |
130.1767 | |
132.0318 | |
131.5618 | |
132.4977 | |
133.1346 | |
131.7807 | |
129.6805 | |
129.8072 | |
129.2025 | |
128.9797 | |
130.5539 | |
129.1555 | |
128.0443 | |
126.6268 | |
124.1340 | |
127.0615 | |
127.2102 | |
125.8186 | |
125.8536 | |
127.4793 | |
129.0475 | |
128.9569 | |
129.0037 | |
130.6145 | |
127.9870 | |
128.0081 | |
128.8695 | |
126.7670 | |
124.4943 | |
123.7489 | |
123.1774 | |
121.2156 | |
120.9782 | |
119.7905 | |
119.5296 | |
119.8913 | |
121.1365 | |
120.7160 | |
118.1645 | |
116.4832 | |
117.8930 | |
117.3946 | |
119.0229 | |
119.9090 | |
121.6723 | |
119.2824 | |
119.2036 | |
118.8600 | |
118.7260 | |
115.3401 | |
114.2914 | |
116.1193 | |
116.8669 | |
115.9781 | |
117.1198 | |
119.2276 | |
120.1559 | |
120.3974 | |
122.0650 | |
121.5648 | |
124.3736 | |
125.6203 | |
126.5821 | |
126.5537 | |
127.8693 | |
126.9335 | |
128.8701 | |
129.0543 | |
127.6775 | |
125.9835 | |
126.7851 | |
129.1966 | |
128.1460 | |
125.1126 | |
125.3722 | |
126.5153 | |
127.5836 | |
128.4376 | |
129.0082 | |
126.2705 | |
127.5250 | |
129.7397 | |
129.4529 | |
131.2302 | |
130.2377 | |
131.1043 | |
129.3668 | |
128.8048 | |
129.3815 | |
128.1119 | |
125.9752 | |
126.8969 |