Histórico dinar jordano / peso dominicano

Historia de las tarifas diarias JOD /DOP desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 dinar jordano = 83.7212 peso dominicano

el mínimo en

1 dinar jordano = 35.9679 peso dominicano

la historia precio de DOP / JOD

Date JOD/DOP
83.4959
83.6608
83.2238
82.9222
82.9044
82.6593
82.6386
83.0712
83.1849
82.9297
82.5218
82.6403
81.9609
81.3410
80.7272
80.4470
80.2366
80.0936
79.9721
80.1710
79.9443
80.1500
80.2905
80.0492
80.0439
80.1839
79.9928
80.0878
80.1207
80.4783
80.1838
80.1113
80.2737
79.3876
79.2688
79.2754
78.8880
78.4208
77.7117
77.5726
77.4359
77.1736
77.0572
77.0918
76.8961
76.9806
76.9141
76.8633
76.7678
77.2405
77.3975
78.0426
78.3990
78.9424
79.2959
79.6759
79.9820
79.8143
79.7715
79.7155
79.2722
78.9266
78.0662
77.7342
77.0476
77.1268
77.0579
76.6216
76.1077
76.2200
75.8794
75.4383
75.8365
75.3029
75.5597
75.1986
75.1982
75.0791
75.1677
75.6403
76.2866
76.7896
76.8240
76.6501
76.7802
77.3174
77.2811
76.8976
77.3386
77.8383
77.8070
77.6535
77.8694
77.7258
77.9672
77.7713
77.6629
77.4887
77.4660
77.7294
77.5146
79.8957
80.6858
81.3197
81.3084
81.5041
81.4995
81.2204
80.7172
80.5910
80.4469
80.0254
79.9794
79.8440
79.8757
79.7894
79.6056
79.5793
79.5334
79.5716
79.4439
79.5242
79.5898
79.9354
79.9396
80.1433
80.3836
80.4997
80.3524
80.6610
80.5029
80.5011
80.3591
80.3998
80.2598
80.4360
80.4359
80.5078
80.3876
80.2327
80.2974
80.1949
80.0650
80.2893
80.1337
80.3064
80.2142
80.0254
80.2403
80.3821
80.7011
81.5723
81.6886
81.7801
81.6499
81.5935
81.8699
81.9115
82.3106
82.2734
82.0420
81.9419
82.0754
82.0306
82.2110
81.9839
82.2330
82.2623
82.4791
82.5325
82.3100
82.3714
82.3418
82.3761
82.4579
82.4840
82.4013
82.3984
82.2850
82.5311
82.5014
82.5642
82.9761
82.0158
82.3224
82.3041
82.2156
82.3293
82.2413
82.2735
81.0166
79.3371
78.1387
77.7949
77.3431
76.7070
76.4422
76.4259
76.0538
75.9777
75.7016
75.7549
83.1336
75.3642
75.5423
75.3427
75.3024
75.1982
74.7010
75.1683
75.1714
74.8461
74.7138
74.8387
74.8213
74.7498
74.8620
74.5457
74.6693
74.3342
74.4566
74.6541
74.5637
74.8166
74.4070
73.8940
73.6613
72.9383
72.4422
72.2678
72.7009
72.3301
72.0962
71.9745
72.0259
71.9799
71.8651
71.6690
71.7365
71.6787
71.2989
71.8938
71.3701
71.2848
71.2638
71.4229
71.3170
71.3370
71.7352
71.5015
71.3217
71.3973
71.3443
71.4668
71.4603
71.3667
71.4131
71.3710
71.2145
71.3663
71.1185
70.9117
71.4364
71.0463
71.1313
71.2563
71.3161
70.8432
70.9129
70.8541
70.8946
70.8666
70.3454
70.5534
70.3539
70.4845
70.4160
70.3255
70.3136
70.6956
70.4366
70.6115
70.5028
70.3412
70.2359
70.3102
70.0914
70.0605
70.2252
69.9745
69.7672
69.6967
69.7825
69.6988
69.7706
69.9804
69.9249
69.8586
69.8370
69.7980
69.8390
69.7600
69.7145
69.5539
69.5841
69.6614
69.6886
69.7516
69.5014
69.3971
69.2384
68.9555
68.9145
68.4272
68.4116
68.3978
68.3626
67.9573
68.1354
68.2864
68.2184
67.9861
68.0803
68.0824
67.6441
67.6206
67.6588
67.7106
66.8253
66.7789
67.0324
67.4823
66.7302
67.5288
67.2266
66.1804
66.3397
66.8402
67.0693
66.0607
66.7935
66.9039
66.5859
66.6702
66.5716
67.0526
66.6271
66.4835
66.6693
66.5479
66.9812
66.7429
66.5882
66.7113
66.5264
66.6467
66.5224
66.9627
66.8298
66.7423
66.2209
66.4845
66.1728
66.2901
65.9774
66.4179
65.7197
65.5938
65.6576
65.7095
65.5365
65.5243
65.4368
65.7957
65.3383
65.2208
65.1520
65.1900
65.2571
64.8661
65.2570
65.1898
65.2314
65.0163
65.1612
64.5907
64.9639
65.1472
65.1499
64.7825
64.9458
64.4290
64.9081
64.8865
64.8676
64.7526
64.8430
64.7508
64.8197
64.6804
64.8871
64.6479
64.7121
64.2198
64.4514
64.6321
64.6009
64.5625
64.0862
64.4225
64.2283
64.2655
64.5035
64.3911
64.0129
64.4729
64.3298
64.3168
64.3790
63.8937
64.1602
64.2351
64.0092
64.0468
63.8955
63.9009
63.8162
63.7403
64.0014
63.9570
64.0682
63.9231
63.8091
63.8606
63.8800
63.8458
63.8332
63.7379
63.5995
63.4293
63.4581
63.5205
63.6671
63.6347
63.6030
63.6661
63.4925
63.4532
63.3520
63.4325
63.2879
63.3983
63.3202
63.1830
63.3092
63.3231
63.2242
63.2063
63.1864
63.1614
63.0921
63.0985
63.0234
63.0358
63.1639
63.2883
63.0782
63.2330
63.3042
63.0896
63.0003
62.6476
62.5570
62.4521
62.5624
62.3530
62.3813
62.3193
62.5068
62.1667
61.8455
61.5035
62.0688
61.6827
61.8529
61.4204
61.3911
61.5783
61.6521
61.5081
61.5071
61.5237
61.2594
61.4034
61.5026
61.6262
61.5630
61.3516
61.3456
61.2268
61.1605
61.2757
61.2803
61.2108
61.0938
60.7874
60.9942
61.0130
61.0278
61.0322
60.8570
60.8956
60.7859
60.8072
60.9110
60.9639
60.9920
60.9313
60.8461
60.6799
60.7720
60.9042
60.6930
60.5235
60.3474
60.4270
60.2065
60.2913
60.2297
60.0909
59.9872
59.9975
60.0411
59.9830
60.0005
60.0039
59.9249
59.7809
60.0006
59.8739
60.0449
60.1127
60.1340
60.3157
60.0697
59.6327
59.4853
59.1677
59.1551
59.1413
58.9426
58.9503
58.8677
58.5663
58.4718
58.2771
57.9526
57.9384
58.0103
58.0319
57.9291
57.9882
57.9738
57.9554
57.9450
58.0169
58.1294
57.9136
58.0137
57.7070
57.6732
57.5149
57.3517
57.4442
57.2693
57.1735
56.8668
56.8483
56.6901
56.6066
56.2219
56.2091
56.3588
56.0805
56.2122
55.9924
55.9435
55.6967
55.6193
55.5926
55.3665
52.2087
52.0118
52.8742
55.1945
55.1382
55.3109
55.1224
55.1596
55.1814
55.1254
55.1591
54.9516
54.9694
55.2438
55.2223
55.1209
55.0897
54.7879
55.0178
55.1143
54.7077
54.9260
54.8735
54.8706
55.0609
55.0317
55.0361
54.9126
55.0356
54.9792
54.9739
54.7653
54.8840
54.7902
54.6300
54.6356
54.7853
54.5576
54.8398
54.3603
54.2800
54.1437
54.2605
53.9496
54.2726
54.1749
54.0895
53.9543
54.0406
53.9260
54.0698
54.1359
53.8552
53.7073
53.8266
53.7015
53.5807
53.6341
53.6983
53.2680
53.4951
53.2291
53.3795
53.7741
53.5214
53.7426
53.5946
53.2183
53.4362
53.5336
53.2844
53.2070
53.2871
53.1691
53.1972
53.3176
53.2815
53.3266
53.0251
53.2157
53.1578
53.1662
53.1542
53.1231
53.2542
53.1289
53.0531
52.7686
52.7424
52.4889
52.6670
52.7675
52.4510
52.7211
52.5643
52.1135
52.1703
52.3769
52.2751
52.2115
52.3935
52.3770
52.6375
52.2342
52.3622
52.1079
51.9498
51.9266
52.1073
51.8367
52.1360
51.8887
51.9793
52.0707
51.7433
51.6208
51.9308
52.0582
51.4159
52.0717
51.6177
51.6090
51.8243
51.5717
51.8779
51.5243
51.5090
51.3026
51.4328
51.2819
51.1766
51.5558
51.2715
51.2577
50.8560
51.1488
50.9435
51.2820
51.2379
50.9795
50.9202
50.9233
50.9299
51.1713
50.9625
50.9237
50.7451
50.9336
50.8317
50.9173
50.9511
50.9050
50.8527
50.8709
50.8504
50.8518
50.9209
50.7564
50.7378
50.7477
50.7321
50.8121
50.8074
50.7079
50.6831
50.7601
50.6593
50.6312
50.7432
50.7722
50.7148
50.6772
50.7608
50.7423
50.7110
50.6868
50.8349
50.5585
50.4996
50.9545
50.4610
50.6004
50.3328
50.3872
50.2458
50.2551
50.1966
50.4397
50.3072
50.1611
50.1175
50.1811
49.9376
50.1911
49.9094
49.8036
49.8640
49.7992
49.7770
49.7404
49.7777
49.7676
49.6365
49.6023
49.4913
49.5509
49.4443
49.4924
49.4593
49.5034
48.6630
49.5472
49.0952
49.5320
49.3676
48.8665
48.7148
48.7289
48.5176
48.3444
48.6571
48.1671
48.1728
48.1321
48.1283
48.3476
48.0052
47.8118
48.1454
48.1143
48.1384
47.8474
48.2434
48.2654
47.9512
48.0093
48.0043
47.7901
47.8448
47.4956
47.6569
47.6340
47.8047
47.6137
47.5002
47.6047
47.5268
47.1757
46.8033
47.0622
46.8513
47.1399
47.2981
47.1419
47.3125
47.3661
47.5653
47.5183
47.2775
47.4247
47.3149
47.1054
47.4499
47.2686
46.8717
46.8904
46.4907
46.5440
46.2443
45.8524
46.3062
46.3539
46.9214
46.8718
46.7744
45.6685
45.4689
45.1000
45.5782
45.2401
45.0443
45.2352
45.5102
45.8644
45.3452
45.3169
45.6513
45.6387
46.0935
45.9958
46.5514
46.9136
47.0131
47.0880
47.0639
47.3409
47.2691
47.6927
47.4261
47.8196
46.9912
46.8274
46.2514
46.0087
46.9233
47.6224
47.5730
47.7119
47.5657
47.3361
47.4037
47.4834
47.0637
47.4262
46.6714
46.4199
46.5090
46.1896
46.2323
46.3746
46.2210
46.2814
46.2965
45.9509
46.1452
46.2064
46.1063
46.2712
46.3270
46.0557
45.9320
45.9698
45.7155
45.7580
45.5078
45.4669
45.3762
45.4895
45.5388
45.3126
45.7724
45.6861
46.4822
46.1063
47.2994
48.7104
48.6115
48.7371
48.8324
48.9254
48.4308
48.4572
47.3792
46.6829
46.4344
46.3046
46.5426
46.5650
45.1694
47.9330
47.4951
46.8219
45.9461
45.7611
44.8179
43.8946
43.7527
43.1516
42.8772
41.6446
40.9535
40.9305
40.8136
41.0081
40.6975
40.4875
40.2155
40.3539
40.3922
40.6699
40.1763
39.7841
39.8550
40.7439
40.2067
39.7877
39.5475
38.7441
38.7200
38.4658
38.4125
38.6859
39.4595
38.8273
38.7663
38.8093
38.9071
38.7834
38.7967
39.0036
38.6657
39.0950
40.6201
41.6134
40.1899
38.0815
38.0800
37.9127
37.3970
40.0021
39.4636
35.9679
40.8088
43.7401
43.5185
43.9989
43.7106
43.9458
48.9493
50.0579
50.4519
54.4743
54.7026
56.1396
57.5026
60.6362
61.9794
61.6759
60.7764
61.8984
65.6340
68.3342
67.6784
68.8226
67.9753
63.1735
64.6470
64.4238
63.9317
63.0972
62.6095
62.0903
65.4247
65.4200
65.8674
66.5228
68.0434
68.8947
66.7877
65.4231
69.3619