Історія денної ставки JOD /DOP з субота, 13 березень 2004.
Максимально було досягнуто
1 йорданський динар = 83.8530 домініканський песо
мінімум на
1 йорданський динар = 35.9679 домініканський песо
Date | JOD/DOP |
---|---|
83.5011 | |
83.6623 | |
83.2623 | |
83.5767 | |
83.4959 | |
83.6608 | |
83.2238 | |
82.9222 | |
82.9044 | |
82.6593 | |
82.6386 | |
83.0712 | |
83.1849 | |
82.9297 | |
82.5218 | |
82.6403 | |
81.9609 | |
81.3410 | |
80.7272 | |
80.4470 | |
80.2366 | |
80.0936 | |
79.9721 | |
80.1710 | |
79.9443 | |
80.1500 | |
80.2905 | |
80.0492 | |
80.0439 | |
80.1839 | |
79.9928 | |
80.0878 | |
80.1207 | |
80.4783 | |
80.1838 | |
80.1113 | |
80.2737 | |
79.3876 | |
79.2688 | |
79.2754 | |
78.8880 | |
78.4208 | |
77.7117 | |
77.5726 | |
77.4359 | |
77.1736 | |
77.0572 | |
77.0918 | |
76.8961 | |
76.9806 | |
76.9141 | |
76.8633 | |
76.7678 | |
77.2405 | |
77.3975 | |
78.0426 | |
78.3990 | |
78.9424 | |
79.2959 | |
79.6759 | |
79.9820 | |
79.8143 | |
79.7715 | |
79.7155 | |
79.2722 | |
78.9266 | |
78.0662 | |
77.7342 | |
77.0476 | |
77.1268 | |
77.0579 | |
76.6216 | |
76.1077 | |
76.2200 | |
75.8794 | |
75.4383 | |
75.8365 | |
75.3029 | |
75.5597 | |
75.1986 | |
75.1982 | |
75.0791 | |
75.1677 | |
75.6403 | |
76.2866 | |
76.7896 | |
76.8240 | |
76.6501 | |
76.7802 | |
77.3174 | |
77.2811 | |
76.8976 | |
77.3386 | |
77.8383 | |
77.8070 | |
77.6535 | |
77.8694 | |
77.7258 | |
77.9672 | |
77.7713 | |
77.6629 | |
77.4887 | |
77.4660 | |
77.7294 | |
77.5146 | |
79.8957 | |
80.6858 | |
81.3197 | |
81.3084 | |
81.5041 | |
81.4995 | |
81.2204 | |
80.7172 | |
80.5910 | |
80.4469 | |
80.0254 | |
79.9794 | |
79.8440 | |
79.8757 | |
79.7894 | |
79.6056 | |
79.5793 | |
79.5334 | |
79.5716 | |
79.4439 | |
79.5242 | |
79.5898 | |
79.9354 | |
79.9396 | |
80.1433 | |
80.3836 | |
80.4997 | |
80.3524 | |
80.6610 | |
80.5029 | |
80.5011 | |
80.3591 | |
80.3998 | |
80.2598 | |
80.4360 | |
80.4359 | |
80.5078 | |
80.3876 | |
80.2327 | |
80.2974 | |
80.1949 | |
80.0650 | |
80.2893 | |
80.1337 | |
80.3064 | |
80.2142 | |
80.0254 | |
80.2403 | |
80.3821 | |
80.7011 | |
81.5723 | |
81.6886 | |
81.7801 | |
81.6499 | |
81.5935 | |
81.8699 | |
81.9115 | |
82.3106 | |
82.2734 | |
82.0420 | |
81.9419 | |
82.0754 | |
82.0306 | |
82.2110 | |
81.9839 | |
82.2330 | |
82.2623 | |
82.4791 | |
82.5325 | |
82.3100 | |
82.3714 | |
82.3418 | |
82.3761 | |
82.4579 | |
82.4840 | |
82.4013 | |
82.3984 | |
82.2850 | |
82.5311 | |
82.5014 | |
82.5642 | |
82.9761 | |
82.0158 | |
82.3224 | |
82.3041 | |
82.2156 | |
82.3293 | |
82.2413 | |
82.2735 | |
81.0166 | |
79.3371 | |
78.1387 | |
77.7949 | |
77.3431 | |
76.7070 | |
76.4422 | |
76.4259 | |
76.0538 | |
75.9777 | |
75.7016 | |
75.7549 | |
83.1336 | |
75.3642 | |
75.5423 | |
75.3427 | |
75.3024 | |
75.1982 | |
74.7010 | |
75.1683 | |
75.1714 | |
74.8461 | |
74.7138 | |
74.8387 | |
74.8213 | |
74.7498 | |
74.8620 | |
74.5457 | |
74.6693 | |
74.3342 | |
74.4566 | |
74.6541 | |
74.5637 | |
74.8166 | |
74.4070 | |
73.8940 | |
73.6613 | |
72.9383 | |
72.4422 | |
72.2678 | |
72.7009 | |
72.3301 | |
72.0962 | |
71.9745 | |
72.0259 | |
71.9799 | |
71.8651 | |
71.6690 | |
71.7365 | |
71.6787 | |
71.2989 | |
71.8938 | |
71.3701 | |
71.2848 | |
71.2638 | |
71.4229 | |
71.3170 | |
71.3370 | |
71.7352 | |
71.5015 | |
71.3217 | |
71.3973 | |
71.3443 | |
71.4668 | |
71.4603 | |
71.3667 | |
71.4131 | |
71.3710 | |
71.2145 | |
71.3663 | |
71.1185 | |
70.9117 | |
71.4364 | |
71.0463 | |
71.1313 | |
71.2563 | |
71.3161 | |
70.8432 | |
70.9129 | |
70.8541 | |
70.8946 | |
70.8666 | |
70.3454 | |
70.5534 | |
70.3539 | |
70.4845 | |
70.4160 | |
70.3255 | |
70.3136 | |
70.6956 | |
70.4366 | |
70.6115 | |
70.5028 | |
70.3412 | |
70.2359 | |
70.3102 | |
70.0914 | |
70.0605 | |
70.2252 | |
69.9745 | |
69.7672 | |
69.6967 | |
69.7825 | |
69.6988 | |
69.7706 | |
69.9804 | |
69.9249 | |
69.8586 | |
69.8370 | |
69.7980 | |
69.8390 | |
69.7600 | |
69.7145 | |
69.5539 | |
69.5841 | |
69.6614 | |
69.6886 | |
69.7516 | |
69.5014 | |
69.3971 | |
69.2384 | |
68.9555 | |
68.9145 | |
68.4272 | |
68.4116 | |
68.3978 | |
68.3626 | |
67.9573 | |
68.1354 | |
68.2864 | |
68.2184 | |
67.9861 | |
68.0803 | |
68.0824 | |
67.6441 | |
67.6206 | |
67.6588 | |
67.7106 | |
66.8253 | |
66.7789 | |
67.0324 | |
67.4823 | |
66.7302 | |
67.5288 | |
67.2266 | |
66.1804 | |
66.3397 | |
66.8402 | |
67.0693 | |
66.0607 | |
66.7935 | |
66.9039 | |
66.5859 | |
66.6702 | |
66.5716 | |
67.0526 | |
66.6271 | |
66.4835 | |
66.6693 | |
66.5479 | |
66.9812 | |
66.7429 | |
66.5882 | |
66.7113 | |
66.5264 | |
66.6467 | |
66.5224 | |
66.9627 | |
66.8298 | |
66.7423 | |
66.2209 | |
66.4845 | |
66.1728 | |
66.2901 | |
65.9774 | |
66.4179 | |
65.7197 | |
65.5938 | |
65.6576 | |
65.7095 | |
65.5365 | |
65.5243 | |
65.4368 | |
65.7957 | |
65.3383 | |
65.2208 | |
65.1520 | |
65.1900 | |
65.2571 | |
64.8661 | |
65.2570 | |
65.1898 | |
65.2314 | |
65.0163 | |
65.1612 | |
64.5907 | |
64.9639 | |
65.1472 | |
65.1499 | |
64.7825 | |
64.9458 | |
64.4290 | |
64.9081 | |
64.8865 | |
64.8676 | |
64.7526 | |
64.8430 | |
64.7508 | |
64.8197 | |
64.6804 | |
64.8871 | |
64.6479 | |
64.7121 | |
64.2198 | |
64.4514 | |
64.6321 | |
64.6009 | |
64.5625 | |
64.0862 | |
64.4225 | |
64.2283 | |
64.2655 | |
64.5035 | |
64.3911 | |
64.0129 | |
64.4729 | |
64.3298 | |
64.3168 | |
64.3790 | |
63.8937 | |
64.1602 | |
64.2351 | |
64.0092 | |
64.0468 | |
63.8955 | |
63.9009 | |
63.8162 | |
63.7403 | |
64.0014 | |
63.9570 | |
64.0682 | |
63.9231 | |
63.8091 | |
63.8606 | |
63.8800 | |
63.8458 | |
63.8332 | |
63.7379 | |
63.5995 | |
63.4293 | |
63.4581 | |
63.5205 | |
63.6671 | |
63.6347 | |
63.6030 | |
63.6661 | |
63.4925 | |
63.4532 | |
63.3520 | |
63.4325 | |
63.2879 | |
63.3983 | |
63.3202 | |
63.1830 | |
63.3092 | |
63.3231 | |
63.2242 | |
63.2063 | |
63.1864 | |
63.1614 | |
63.0921 | |
63.0985 | |
63.0234 | |
63.0358 | |
63.1639 | |
63.2883 | |
63.0782 | |
63.2330 | |
63.3042 | |
63.0896 | |
63.0003 | |
62.6476 | |
62.5570 | |
62.4521 | |
62.5624 | |
62.3530 | |
62.3813 | |
62.3193 | |
62.5068 | |
62.1667 | |
61.8455 | |
61.5035 | |
62.0688 | |
61.6827 | |
61.8529 | |
61.4204 | |
61.3911 | |
61.5783 | |
61.6521 | |
61.5081 | |
61.5071 | |
61.5237 | |
61.2594 | |
61.4034 | |
61.5026 | |
61.6262 | |
61.5630 | |
61.3516 | |
61.3456 | |
61.2268 | |
61.1605 | |
61.2757 | |
61.2803 | |
61.2108 | |
61.0938 | |
60.7874 | |
60.9942 | |
61.0130 | |
61.0278 | |
61.0322 | |
60.8570 | |
60.8956 | |
60.7859 | |
60.8072 | |
60.9110 | |
60.9639 | |
60.9920 | |
60.9313 | |
60.8461 | |
60.6799 | |
60.7720 | |
60.9042 | |
60.6930 | |
60.5235 | |
60.3474 | |
60.4270 | |
60.2065 | |
60.2913 | |
60.2297 | |
60.0909 | |
59.9872 | |
59.9975 | |
60.0411 | |
59.9830 | |
60.0005 | |
60.0039 | |
59.9249 | |
59.7809 | |
60.0006 | |
59.8739 | |
60.0449 | |
60.1127 | |
60.1340 | |
60.3157 | |
60.0697 | |
59.6327 | |
59.4853 | |
59.1677 | |
59.1551 | |
59.1413 | |
58.9426 | |
58.9503 | |
58.8677 | |
58.5663 | |
58.4718 | |
58.2771 | |
57.9526 | |
57.9384 | |
58.0103 | |
58.0319 | |
57.9291 | |
57.9882 | |
57.9738 | |
57.9554 | |
57.9450 | |
58.0169 | |
58.1294 | |
57.9136 | |
58.0137 | |
57.7070 | |
57.6732 | |
57.5149 | |
57.3517 | |
57.4442 | |
57.2693 | |
57.1735 | |
56.8668 | |
56.8483 | |
56.6901 | |
56.6066 | |
56.2219 | |
56.2091 | |
56.3588 | |
56.0805 | |
56.2122 | |
55.9924 | |
55.9435 | |
55.6967 | |
55.6193 | |
55.5926 | |
55.3665 | |
52.2087 | |
52.0118 | |
52.8742 | |
55.1945 | |
55.1382 | |
55.3109 | |
55.1224 | |
55.1596 | |
55.1814 | |
55.1254 | |
55.1591 | |
54.9516 | |
54.9694 | |
55.2438 | |
55.2223 | |
55.1209 | |
55.0897 | |
54.7879 | |
55.0178 | |
55.1143 | |
54.7077 | |
54.9260 | |
54.8735 | |
54.8706 | |
55.0609 | |
55.0317 | |
55.0361 | |
54.9126 | |
55.0356 | |
54.9792 | |
54.9739 | |
54.7653 | |
54.8840 | |
54.7902 | |
54.6300 | |
54.6356 | |
54.7853 | |
54.5576 | |
54.8398 | |
54.3603 | |
54.2800 | |
54.1437 | |
54.2605 | |
53.9496 | |
54.2726 | |
54.1749 | |
54.0895 | |
53.9543 | |
54.0406 | |
53.9260 | |
54.0698 | |
54.1359 | |
53.8552 | |
53.7073 | |
53.8266 | |
53.7015 | |
53.5807 | |
53.6341 | |
53.6983 | |
53.2680 | |
53.4951 | |
53.2291 | |
53.3795 | |
53.7741 | |
53.5214 | |
53.7426 | |
53.5946 | |
53.2183 | |
53.4362 | |
53.5336 | |
53.2844 | |
53.2070 | |
53.2871 | |
53.1691 | |
53.1972 | |
53.3176 | |
53.2815 | |
53.3266 | |
53.0251 | |
53.2157 | |
53.1578 | |
53.1662 | |
53.1542 | |
53.1231 | |
53.2542 | |
53.1289 | |
53.0531 | |
52.7686 | |
52.7424 | |
52.4889 | |
52.6670 | |
52.7675 | |
52.4510 | |
52.7211 | |
52.5643 | |
52.1135 | |
52.1703 | |
52.3769 | |
52.2751 | |
52.2115 | |
52.3935 | |
52.3770 | |
52.6375 | |
52.2342 | |
52.3622 | |
52.1079 | |
51.9498 | |
51.9266 | |
52.1073 | |
51.8367 | |
52.1360 | |
51.8887 | |
51.9793 | |
52.0707 | |
51.7433 | |
51.6208 | |
51.9308 | |
52.0582 | |
51.4159 | |
52.0717 | |
51.6177 | |
51.6090 | |
51.8243 | |
51.5717 | |
51.8779 | |
51.5243 | |
51.5090 | |
51.3026 | |
51.4328 | |
51.2819 | |
51.1766 | |
51.5558 | |
51.2715 | |
51.2577 | |
50.8560 | |
51.1488 | |
50.9435 | |
51.2820 | |
51.2379 | |
50.9795 | |
50.9202 | |
50.9233 | |
50.9299 | |
51.1713 | |
50.9625 | |
50.9237 | |
50.7451 | |
50.9336 | |
50.8317 | |
50.9173 | |
50.9511 | |
50.9050 | |
50.8527 | |
50.8709 | |
50.8504 | |
50.8518 | |
50.9209 | |
50.7564 | |
50.7378 | |
50.7477 | |
50.7321 | |
50.8121 | |
50.8074 | |
50.7079 | |
50.6831 | |
50.7601 | |
50.6593 | |
50.6312 | |
50.7432 | |
50.7722 | |
50.7148 | |
50.6772 | |
50.7608 | |
50.7423 | |
50.7110 | |
50.6868 | |
50.8349 | |
50.5585 | |
50.4996 | |
50.9545 | |
50.4610 | |
50.6004 | |
50.3328 | |
50.3872 | |
50.2458 | |
50.2551 | |
50.1966 | |
50.4397 | |
50.3072 | |
50.1611 | |
50.1175 | |
50.1811 | |
49.9376 | |
50.1911 | |
49.9094 | |
49.8036 | |
49.8640 | |
49.7992 | |
49.7770 | |
49.7404 | |
49.7777 | |
49.7676 | |
49.6365 | |
49.6023 | |
49.4913 | |
49.5509 | |
49.4443 | |
49.4924 | |
49.4593 | |
49.5034 | |
48.6630 | |
49.5472 | |
49.0952 | |
49.5320 | |
49.3676 | |
48.8665 | |
48.7148 | |
48.7289 | |
48.5176 | |
48.3444 | |
48.6571 | |
48.1671 | |
48.1728 | |
48.1321 | |
48.1283 | |
48.3476 | |
48.0052 | |
47.8118 | |
48.1454 | |
48.1143 | |
48.1384 | |
47.8474 | |
48.2434 | |
48.2654 | |
47.9512 | |
48.0093 | |
48.0043 | |
47.7901 | |
47.8448 | |
47.4956 | |
47.6569 | |
47.6340 | |
47.8047 | |
47.6137 | |
47.5002 | |
47.6047 | |
47.5268 | |
47.1757 | |
46.8033 | |
47.0622 | |
46.8513 | |
47.1399 | |
47.2981 | |
47.1419 | |
47.3125 | |
47.3661 | |
47.5653 | |
47.5183 | |
47.2775 | |
47.4247 | |
47.3149 | |
47.1054 | |
47.4499 | |
47.2686 | |
46.8717 | |
46.8904 | |
46.4907 | |
46.5440 | |
46.2443 | |
45.8524 | |
46.3062 | |
46.3539 | |
46.9214 | |
46.8718 | |
46.7744 | |
45.6685 | |
45.4689 | |
45.1000 | |
45.5782 | |
45.2401 | |
45.0443 | |
45.2352 | |
45.5102 | |
45.8644 | |
45.3452 | |
45.3169 | |
45.6513 | |
45.6387 | |
46.0935 | |
45.9958 | |
46.5514 | |
46.9136 | |
47.0131 | |
47.0880 | |
47.0639 | |
47.3409 | |
47.2691 | |
47.6927 | |
47.4261 | |
47.8196 | |
46.9912 | |
46.8274 | |
46.2514 | |
46.0087 | |
46.9233 | |
47.6224 | |
47.5730 | |
47.7119 | |
47.5657 | |
47.3361 | |
47.4037 | |
47.4834 | |
47.0637 | |
47.4262 | |
46.6714 | |
46.4199 | |
46.5090 | |
46.1896 | |
46.2323 | |
46.3746 | |
46.2210 | |
46.2814 | |
46.2965 | |
45.9509 | |
46.1452 | |
46.2064 | |
46.1063 | |
46.2712 | |
46.3270 | |
46.0557 | |
45.9320 | |
45.9698 | |
45.7155 | |
45.7580 | |
45.5078 | |
45.4669 | |
45.3762 | |
45.4895 | |
45.5388 | |
45.3126 | |
45.7724 | |
45.6861 | |
46.4822 | |
46.1063 | |
47.2994 | |
48.7104 | |
48.6115 | |
48.7371 | |
48.8324 | |
48.9254 | |
48.4308 | |
48.4572 | |
47.3792 | |
46.6829 | |
46.4344 | |
46.3046 | |
46.5426 | |
46.5650 | |
45.1694 | |
47.9330 | |
47.4951 | |
46.8219 | |
45.9461 | |
45.7611 | |
44.8179 | |
43.8946 | |
43.7527 | |
43.1516 | |
42.8772 | |
41.6446 | |
40.9535 | |
40.9305 | |
40.8136 | |
41.0081 | |
40.6975 | |
40.4875 | |
40.2155 | |
40.3539 | |
40.3922 | |
40.6699 | |
40.1763 | |
39.7841 | |
39.8550 | |
40.7439 | |
40.2067 | |
39.7877 | |
39.5475 | |
38.7441 | |
38.7200 | |
38.4658 | |
38.4125 | |
38.6859 | |
39.4595 | |
38.8273 | |
38.7663 | |
38.8093 | |
38.9071 | |
38.7834 | |
38.7967 | |
39.0036 | |
38.6657 | |
39.0950 | |
40.6201 | |
41.6134 | |
40.1899 | |
38.0815 | |
38.0800 | |
37.9127 | |
37.3970 | |
40.0021 | |
39.4636 | |
35.9679 | |
40.8088 | |
43.7401 | |
43.5185 | |
43.9989 | |
43.7106 | |
43.9458 | |
48.9493 | |
50.0579 | |
50.4519 | |
54.4743 | |
54.7026 | |
56.1396 | |
57.5026 | |
60.6362 | |
61.9794 | |
61.6759 | |
60.7764 | |
61.8984 | |
65.6340 | |
68.3342 | |
67.6784 | |
68.8226 | |
67.9753 | |
63.1735 | |
64.6470 | |
64.4238 | |
63.9317 | |
63.0972 | |
62.6095 | |
62.0903 | |
65.4247 | |
65.4200 | |
65.8674 | |
66.5228 | |
68.0434 |