Historia de las tarifas diarias JOD /LTC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar jordano = 0.467690 Litecoin
el mínimo en
1 dinar jordano = 0.003803 Litecoin
la historia precio de LTC / JOD
Date | JOD/LTC |
| 0.017148 |
| 0.016342 |
| 0.018099 |
| 0.013505 |
| 0.014361 |
| 0.015464 |
| 0.017000 |
| 0.013455 |
| 0.015753 |
| 0.019831 |
| 0.019777 |
| 0.019400 |
| 0.020822 |
| 0.020708 |
| 0.020932 |
| 0.020066 |
| 0.021033 |
| 0.018950 |
| 0.019524 |
| 0.020075 |
| 0.019643 |
| 0.019486 |
| 0.020481 |
| 0.020039 |
| 0.019299 |
| 0.019089 |
| 0.020438 |
| 0.020709 |
| 0.021975 |
| 0.022318 |
| 0.021442 |
| 0.021986 |
| 0.021272 |
| 0.024182 |
| 0.022300 |
| 0.021628 |
| 0.021174 |
| 0.017256 |
| 0.017222 |
| 0.015362 |
| 0.015959 |
| 0.015416 |
| 0.014429 |
| 0.013188 |
| 0.016191 |
| 0.018282 |
| 0.018342 |
| 0.016090 |
| 0.015515 |
| 0.015513 |
| 0.016033 |
| 0.018288 |
| 0.016317 |
| 0.015938 |
| 0.014368 |
| 0.017265 |
| 0.015947 |
| 0.015013 |
| 0.014706 |
| 0.015638 |
| 0.014510 |
| 0.015682 |
| 0.015677 |
| 0.016140 |
| 0.017136 |
| 0.018848 |
| 0.020032 |
| 0.022607 |
| 0.018868 |
| 0.017707 |
| 0.019382 |
| 0.023160 |
| 0.025038 |
| 0.020480 |
| 0.025784 |
| 0.026717 |
| 0.026995 |
| 0.026727 |
| 0.026046 |
| 0.026668 |
| 0.026830 |
| 0.023008 |
| 0.023519 |
| 0.025416 |
| 0.025041 |
| 0.023249 |
| 0.022349 |
| 0.023917 |
| 0.025055 |
| 0.024897 |
| 0.028020 |
| 0.027522 |
| 0.025217 |
| 0.026636 |
| 0.031738 |
| 0.022106 |
| 0.020702 |
| 0.020095 |
| 0.020736 |
| 0.017563 |
| 0.014069 |
| 0.013557 |
| 0.012159 |
| 0.013704 |
| 0.014361 |
| 0.012912 |
| 0.013007 |
| 0.011502 |
| 0.010180 |
| 0.012711 |
| 0.013146 |
| 0.009516 |
| 0.011204 |
| 0.009524 |
| 0.008829 |
| 0.009381 |
| 0.009788 |
| 0.009190 |
| 0.006802 |
| 0.006872 |
| 0.005368 |
| 0.006234 |
| 0.007278 |
| 0.007242 |
| 0.007588 |
| 0.007999 |
| 0.008387 |
| 0.009546 |
| 0.008932 |
| 0.007730 |
| 0.006347 |
| 0.008052 |
| 0.007596 |
| 0.007897 |
| 0.008466 |
| 0.010091 |
| 0.010524 |
| 0.012315 |
| 0.010618 |
| 0.010174 |
| 0.010269 |
| 0.010429 |
| 0.008103 |
| 0.008135 |
| 0.007712 |
| 0.007747 |
| 0.004837 |
| 0.004022 |
| 0.004847 |
| 0.005832 |
| 0.005249 |
| 0.005776 |
| 0.006383 |
| 0.007255 |
| 0.007416 |
| 0.007535 |
| 0.008264 |
| 0.006941 |
| 0.006423 |
| 0.008707 |
| 0.010749 |
| 0.009962 |
| 0.009551 |
| 0.011497 |
| 0.009251 |
| 0.010592 |
| 0.013473 |
| 0.017292 |
| 0.017101 |
| 0.016506 |
| 0.016297 |
| 0.019784 |
| 0.023840 |
| 0.026063 |
| 0.025010 |
| 0.029364 |
| 0.027529 |
| 0.030670 |
| 0.030364 |
| 0.032489 |
| 0.028823 |
| 0.029274 |
| 0.022985 |
| 0.022687 |
| 0.020975 |
| 0.024163 |
| 0.023889 |
| 0.025970 |
| 0.033402 |
| 0.031663 |
| 0.032468 |
| 0.033978 |
| 0.031892 |
| 0.031863 |
| 0.030335 |
| 0.029894 |
| 0.032555 |
| 0.031059 |
| 0.033943 |
| 0.030073 |
| 0.031966 |
| 0.033476 |
| 0.034797 |
| 0.031809 |
| 0.036216 |
| 0.037007 |
| 0.042278 |
| 0.029427 |
| 0.022792 |
| 0.019238 |
| 0.019525 |
| 0.019193 |
| 0.020396 |
| 0.023758 |
| 0.024578 |
| 0.028399 |
| 0.031191 |
| 0.033110 |
| 0.033925 |
| 0.033813 |
| 0.031356 |
| 0.030651 |
| 0.030084 |
| 0.024751 |
| 0.022580 |
| 0.022987 |
| 0.024120 |
| 0.025819 |
| 0.024764 |
| 0.024366 |
| 0.025155 |
| 0.019484 |
| 0.019899 |
| 0.020207 |
| 0.021137 |
| 0.019165 |
| 0.018545 |
| 0.016386 |
| 0.014293 |
| 0.015543 |
| 0.014831 |
| 0.015449 |
| 0.011633 |
| 0.012007 |
| 0.010558 |
| 0.010542 |
| 0.011163 |
| 0.012456 |
| 0.012340 |
| 0.015456 |
| 0.015757 |
| 0.018667 |
| 0.020702 |
| 0.018171 |
| 0.018111 |
| 0.015911 |
| 0.023338 |
| 0.023861 |
| 0.023364 |
| 0.025562 |
| 0.030319 |
| 0.030538 |
| 0.029135 |
| 0.032653 |
| 0.041080 |
| 0.045702 |
| 0.045287 |
| 0.043446 |
| 0.036813 |
| 0.045390 |
| 0.042029 |
| 0.046378 |
| 0.057778 |
| 0.045502 |
| 0.046310 |
| 0.038438 |
| 0.027926 |
| 0.026344 |
| 0.028665 |
| 0.027034 |
| 0.025733 |
| 0.023633 |
| 0.023466 |
| 0.024118 |
| 0.026842 |
| 0.026026 |
| 0.021574 |
| 0.024214 |
| 0.024900 |
| 0.024686 |
| 0.018989 |
| 0.016992 |
| 0.016983 |
| 0.016858 |
| 0.017116 |
| 0.016665 |
| 0.016790 |
| 0.014159 |
| 0.013443 |
| 0.011858 |
| 0.012364 |
| 0.010421 |
| 0.009299 |
| 0.008469 |
| 0.009119 |
| 0.009373 |
| 0.011018 |
| 0.012280 |
| 0.011951 |
| 0.009670 |
| 0.008910 |
| 0.007789 |
| 0.006361 |
| 0.006234 |
| 0.008708 |
| 0.011466 |
| 0.007703 |
| 0.007991 |
| 0.005784 |
| 0.005424 |
| 0.005345 |
| 0.005064 |
| 0.004306 |
| 0.007311 |
| 0.014029 |
| 0.015733 |
| 0.019615 |
| 0.022820 |
| 0.025390 |
| 0.022016 |
| 0.028046 |
| 0.026315 |
| 0.030020 |
| 0.026027 |
| 0.021683 |
| 0.021384 |
| 0.022124 |
| 0.029576 |
| 0.031000 |
| 0.030994 |
| 0.032226 |
| 0.031757 |
| 0.033113 |
| 0.029252 |
| 0.029274 |
| 0.034337 |
| 0.027066 |
| 0.047875 |
| 0.045861 |
| 0.056147 |
| 0.053723 |
| 0.053415 |
| 0.048338 |
| 0.090560 |
| 0.095041 |
| 0.131188 |
| 0.157033 |
| 0.174301 |
| 0.347911 |
| 0.350055 |
| 0.340245 |
| 0.362626 |
| 0.371432 |
| 0.376767 |
| 0.380326 |
| 0.347800 |
| 0.355525 |
| 0.365735 |
| 0.365799 |
| 0.328635 |
| 0.307676 |
| 0.322310 |
| 0.387426 |
| 0.384916 |
| 0.390693 |
| 0.363087 |
| 0.358242 |
| 0.364703 |
| 0.368260 |
| 0.352071 |
| 0.365125 |
| 0.361694 |
| 0.373230 |
| 0.369172 |
| 0.365912 |
| 0.368912 |
| 0.368611 |
| 0.356522 |
| 0.375639 |
| 0.385503 |
| 0.392439 |
| 0.373619 |
| 0.364768 |
| 0.349988 |
| 0.339461 |
| 0.345226 |
| 0.313461 |
| 0.266570 |
| 0.261773 |
| 0.291131 |
| 0.306038 |
| 0.358396 |
| 0.346085 |
| 0.359976 |
| 0.380970 |
| 0.388206 |
| 0.432413 |
| 0.435641 |
| 0.434975 |
| 0.425080 |
| 0.440149 |
| 0.428062 |
| 0.437709 |
| 0.410454 |
| 0.406490 |
| 0.440664 |
| 0.457710 |
| 0.465152 |
| 0.443981 |
| 0.466284 |
| 0.397944 |
| 0.404642 |
| 0.404721 |
| 0.398451 |
| 0.387466 |
| 0.407091 |
| 0.384075 |
| 0.451110 |
| 0.460569 |