ประวัติ ศาสตร์ ดีนาร์จอร์แดน / Litecoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /LTC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 0.467690 Litecoin

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 0.003803 Litecoin

ประวัติราคา LTC / JOD

Date JOD/LTC
0.016310
0.016359
0.016284
0.016315
0.016348
0.016226
0.016273
0.016194
0.016158
0.016197
0.016090
0.016167
0.016178
0.016099
0.016067
0.016287
0.016356
0.016248
0.016277
0.016183
0.016171
0.016112
0.016091
0.016067
0.016086
0.015983
0.016213
0.016246
0.016136
0.016162
0.016177
0.016189
0.016271
0.016318
0.016370
0.016297
0.016326
0.016329
0.016223
0.016238
0.016289
0.016177
0.016166
0.016107
0.016138
0.016101
0.016109
0.016289
0.016196
0.016224
0.016230
0.016247
0.016109
0.016217
0.016134
0.016033
0.016131
0.016235
0.016254
0.016231
0.016184
0.016413
0.016518
0.016378
0.016280
0.016130
0.016405
0.016692
0.016671
0.016701
0.016593
0.016645
0.016857
0.016869
0.016884
0.017024
0.016973
0.017036
0.016860
0.017026
0.016916
0.016963
0.016967
0.016863
0.016834
0.016859
0.016964
0.016807
0.016753
0.016642
0.016666
0.016679
0.016606
0.016556
0.016433
0.016422
0.016394
0.016495
0.016486
0.016415
0.016465
0.016599
0.016577
0.016781
0.016674
0.016659
0.016764
0.016908
0.016917
0.016901
0.016867
0.016641
0.016710
0.016260
0.017403
0.017383
0.017148
0.016342
0.018099
0.013505
0.014361
0.015464
0.017000
0.013455
0.015753
0.019831
0.019777
0.019400
0.020822
0.020708
0.020932
0.020066
0.021033
0.018950
0.019524
0.020075
0.019643
0.019486
0.020481
0.020039
0.019299
0.019089
0.020438
0.020709
0.021975
0.022318
0.021442
0.021986
0.021272
0.024182
0.022300
0.021628
0.021174
0.017256
0.017222
0.015362
0.015959
0.015416
0.014429
0.013188
0.016191
0.018282
0.018342
0.016090
0.015515
0.015513
0.016033
0.018288
0.016317
0.015938
0.014368
0.017265
0.015947
0.015013
0.014706
0.015638
0.014510
0.015682
0.015677
0.016140
0.017136
0.018848
0.020032
0.022607
0.018868
0.017707
0.019382
0.023160
0.025038
0.020480
0.025784
0.026717
0.026995
0.026727
0.026046
0.026668
0.026830
0.023008
0.023519
0.025416
0.025041
0.023249
0.022349
0.023917
0.025055
0.024897
0.028020
0.027522
0.025217
0.026636
0.031738
0.022106
0.020702
0.020095
0.020736
0.017563
0.014069
0.013557
0.012159
0.013704
0.014361
0.012912
0.013007
0.011502
0.010180
0.012711
0.013146
0.009516
0.011204
0.009524
0.008829
0.009381
0.009788
0.009190
0.006802
0.006872
0.005368
0.006234
0.007278
0.007242
0.007588
0.007999
0.008387
0.009546
0.008932
0.007730
0.006347
0.008052
0.007596
0.007897
0.008466
0.010091
0.010524
0.012315
0.010618
0.010174
0.010269
0.010429
0.008103
0.008135
0.007712
0.007747
0.004837
0.004022
0.004847
0.005832
0.005249
0.005776
0.006383
0.007255
0.007416
0.007535
0.008264
0.006941
0.006423
0.008707
0.010749
0.009962
0.009551
0.011497
0.009251
0.010592
0.013473
0.017292
0.017101
0.016506
0.016297
0.019784
0.023840
0.026063
0.025010
0.029364
0.027529
0.030670
0.030364
0.032489
0.028823
0.029274
0.022985
0.022687
0.020975
0.024163
0.023889
0.025970
0.033402
0.031663
0.032468
0.033978
0.031892
0.031863
0.030335
0.029894
0.032555
0.031059
0.033943
0.030073
0.031966
0.033476
0.034797
0.031809
0.036216
0.037007
0.042278
0.029427
0.022792
0.019238
0.019525
0.019193
0.020396
0.023758
0.024578
0.028399
0.031191
0.033110
0.033925
0.033813
0.031356
0.030651
0.030084
0.024751
0.022580
0.022987
0.024120
0.025819
0.024764
0.024366
0.025155
0.019484
0.019899
0.020207
0.021137
0.019165
0.018545
0.016386
0.014293
0.015543
0.014831
0.015449
0.011633
0.012007
0.010558
0.010542
0.011163
0.012456
0.012340
0.015456
0.015757
0.018667
0.020702
0.018171
0.018111
0.015911
0.023338
0.023861
0.023364
0.025562
0.030319
0.030538
0.029135
0.032653
0.041080
0.045702
0.045287
0.043446
0.036813
0.045390
0.042029
0.046378
0.057778
0.045502
0.046310
0.038438
0.027926
0.026344
0.028665
0.027034
0.025733
0.023633
0.023466
0.024118
0.026842
0.026026
0.021574
0.024214
0.024900
0.024686
0.018989
0.016992
0.016983
0.016858
0.017116
0.016665
0.016790
0.014159
0.013443
0.011858
0.012364
0.010421
0.009299
0.008469
0.009119
0.009373
0.011018
0.012280
0.011951
0.009670
0.008910
0.007789
0.006361
0.006234
0.008708
0.011466
0.007703
0.007991
0.005784
0.005424
0.005345
0.005064
0.004306
0.007311
0.014029
0.015733
0.019615
0.022820
0.025390
0.022016
0.028046
0.026315
0.030020
0.026027
0.021683
0.021384
0.022124
0.029576
0.031000
0.030994
0.032226
0.031757
0.033113
0.029252
0.029274
0.034337
0.027066
0.047875
0.045861
0.056147
0.053723
0.053415
0.048338
0.090560
0.095041
0.131188
0.157033
0.174301
0.347911
0.350055
0.340245
0.362626
0.371432
0.376767
0.380326
0.347800
0.355525
0.365735
0.365799
0.328635
0.307676
0.322310
0.387426
0.384916
0.390693
0.363087
0.358242
0.364703
0.368260
0.352071
0.365125
0.361694
0.373230
0.369172
0.365912
0.368912
0.368611
0.356522
0.375639
0.385503
0.392439
0.373619
0.364768
0.349988
0.339461
0.345226
0.313461
0.266570
0.261773
0.291131
0.306038
0.358396
0.346085
0.359976
0.380970
0.388206
0.432413
0.435641
0.434975
0.425080
0.440149
0.428062
0.437709
0.410454
0.406490
0.440664
0.457710
0.465152
0.443981
0.466284
0.397944
0.404642
0.404721
0.398451
0.387466
0.407091
0.384075
0.451110
0.460569