Histórico dinar jordano / antiguo metical mozambiqueño
Historia de las tarifas diarias JOD /MZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar jordano = 108 612.5083 antiguo metical mozambiqueño
el mínimo en
1 dinar jordano = 62 653.6934 antiguo metical mozambiqueño
| Date | JOD/MZM |
|---|---|
| 90 088.1423 | |
| 90 005.0581 | |
| 90 321.3129 | |
| 89 097.6575 | |
| 90 193.2961 | |
| 89 410.0664 | |
| 89 164.7153 | |
| 88 704.6006 | |
| 89 161.2090 | |
| 89 226.2562 | |
| 89 392.3154 | |
| 89 434.5877 | |
| 89 486.7978 | |
| 89 261.3668 | |
| 89 063.5933 | |
| 88 620.1057 | |
| 88 635.6907 | |
| 88 130.1243 | |
| 88 302.7200 | |
| 88 596.5524 | |
| 89 179.8839 | |
| 89 135.4736 | |
| 88 756.8858 | |
| 88 850.0441 | |
| 89 765.8107 | |
| 89 839.7860 | |
| 90 244.7513 | |
| 89 630.4380 | |
| 90 224.2770 | |
| 90 164.8937 | |
| 90 801.4839 | |
| 90 362.1495 | |
| 89 711.9293 | |
| 89 558.9068 | |
| 89 662.2979 | |
| 89 350.8981 | |
| 89 266.7445 | |
| 89 198.8265 | |
| 88 525.2214 | |
| 88 523.5572 | |
| 88 402.9073 | |
| 87 409.5241 | |
| 88 173.8500 | |
| 88 664.8921 | |
| 88 828.0686 | |
| 88 694.4627 | |
| 88 896.7038 | |
| 89 556.7788 | |
| 89 837.4920 | |
| 89 218.1110 | |
| 89 733.9512 | |
| 89 438.4269 | |
| 89 223.4866 | |
| 88 647.8603 | |
| 89 598.8470 | |
| 88 896.9436 | |
| 88 797.7111 | |
| 88 679.4332 | |
| 88 522.8682 | |
| 88 744.2464 | |
| 89 498.5022 | |
| 89 590.9104 | |
| 89 096.7234 | |
| 89 008.0062 | |
| 88 846.7227 | |
| 88 841.0403 | |
| 88 945.7477 | |
| 88 994.8282 | |
| 89 290.6910 | |
| 89 913.0442 | |
| 90 267.4296 | |
| 89 380.6686 | |
| 89 136.3117 | |
| 88 845.4136 | |
| 89 391.6718 | |
| 88 754.0562 | |
| 88 230.0349 | |
| 89 973.4511 | |
| 88 448.5120 | |
| 89 380.1443 | |
| 88 973.5102 | |
| 89 410.3805 | |
| 89 514.6795 | |
| 88 940.2668 | |
| 89 798.4585 | |
| 89 284.3662 | |
| 89 104.9755 | |
| 88 847.2148 | |
| 89 171.0378 | |
| 89 001.4428 | |
| 89 848.7790 | |
| 89 061.7248 | |
| 89 302.2785 | |
| 88 859.2873 | |
| 89 377.2785 | |
| 89 620.2391 | |
| 88 933.4760 | |
| 89 111.5799 | |
| 89 002.2037 | |
| 89 338.2505 | |
| 89 285.4315 | |
| 89 317.1903 | |
| 88 916.7131 | |
| 89 291.2428 | |
| 89 107.1670 | |
| 89 365.4619 | |
| 89 300.2124 | |
| 89 286.6232 | |
| 88 901.0654 | |
| 88 309.9462 | |
| 88 939.4596 | |
| 89 731.1810 | |
| 89 058.0069 | |
| 89 518.5646 | |
| 89 026.3442 | |
| 89 391.9478 | |
| 89 049.8187 | |
| 89 292.6819 | |
| 89 147.5831 | |
| 89 598.1541 | |
| 89 435.8001 | |
| 89 072.4922 | |
| 88 942.2416 | |
| 88 974.6608 | |
| 89 093.4065 | |
| 89 291.2253 | |
| 89 238.7515 | |
| 89 159.4553 | |
| 88 636.0466 | |
| 88 853.5827 | |
| 88 619.3146 | |
| 89 038.6620 | |
| 88 741.0005 | |
| 88 927.9829 | |
| 89 083.2491 | |
| 89 073.4502 | |
| 88 456.0562 | |
| 88 603.4601 | |
| 88 612.9780 | |
| 88 903.2324 | |
| 88 008.5225 | |
| 87 932.8453 | |
| 87 018.5237 | |
| 85 967.9244 | |
| 85 029.5231 | |
| 83 483.1589 | |
| 82 144.4482 | |
| 81 746.6384 | |
| 80 341.9393 | |
| 78 553.1804 | |
| 77 381.9144 | |
| 82 253.6682 | |
| 92 573.1241 | |
| 98 356.4179 | |
| 100 568.0932 | |
| 104 175.5234 | |
| 104 534.1368 | |
| 104 583.6179 | |
| 104 770.0814 | |
| 104 881.4629 | |
| 105 428.9134 | |
| 105 008.4386 | |
| 105 220.9515 | |
| 104 656.7627 | |
| 104 976.3500 | |
| 104 044.1775 | |
| 103 911.6499 | |
| 104 304.0376 | |
| 103 941.1265 | |
| 104 082.9902 | |
| 104 186.2288 | |
| 102 648.4435 | |
| 103 073.9098 | |
| 102 394.4181 | |
| 102 085.3339 | |
| 101 882.3490 | |
| 101 291.2847 | |
| 100 910.4504 | |
| 100 610.9859 | |
| 100 663.7914 | |
| 100 399.0607 | |
| 100 125.0649 | |
| 100 044.6643 | |
| 100 093.1624 | |
| 99 728.9522 | |
| 99 389.9720 | |
| 98 767.4591 | |
| 98 648.7021 | |
| 98 421.3300 | |
| 98 123.9673 | |
| 97 790.9444 | |
| 98 246.0607 | |
| 97 024.3537 | |
| 96 556.3435 | |
| 96 930.3406 | |
| 96 773.9359 | |
| 96 278.8303 | |
| 95 425.1162 | |
| 95 221.1265 | |
| 95 146.2553 | |
| 94 686.7532 | |
| 94 947.7130 | |
| 93 148.8590 | |
| 93 325.6448 | |
| 93 935.5380 | |
| 92 901.8723 | |
| 91 850.5709 | |
| 92 059.7606 | |
| 91 065.9184 | |
| 90 489.2774 | |
| 89 720.3462 | |
| 89 936.9516 | |
| 89 241.0058 | |
| 88 783.0084 | |
| 87 483.0631 | |
| 86 766.8891 | |
| 86 302.3347 | |
| 85 620.3702 | |
| 86 412.2570 | |
| 88 804.8019 | |
| 89 085.9534 | |
| 88 934.3192 | |
| 89 295.0151 | |
| 89 046.7717 | |
| 88 574.2880 | |
| 88 249.8855 | |
| 87 318.3756 | |
| 87 572.4872 | |
| 87 043.8073 | |
| 86 856.1299 | |
| 86 829.9277 | |
| 85 858.2450 | |
| 86 679.9381 | |
| 85 939.4670 | |
| 87 184.4583 | |
| 85 964.3725 | |
| 85 120.7682 | |
| 83 866.5947 | |
| 85 041.0317 | |
| 85 981.7390 | |
| 86 427.2641 | |
| 86 395.8232 | |
| 86 541.8257 | |
| 87 319.3925 | |
| 86 374.0691 | |
| 86 644.3731 | |
| 86 845.5780 | |
| 86 116.6222 | |
| 86 567.3334 | |
| 88 282.4141 | |
| 89 452.5619 | |
| 89 274.3141 | |
| 90 008.8527 | |
| 89 884.7323 | |
| 89 834.5201 | |
| 89 166.4430 | |
| 89 616.4463 | |
| 88 906.8937 | |
| 88 084.4758 | |
| 87 518.5561 | |
| 87 291.0402 | |
| 87 090.4916 | |
| 87 233.0590 | |
| 87 726.5616 | |
| 87 090.3897 | |
| 87 088.4219 | |
| 87 449.9202 | |
| 86 835.1557 | |
| 86 225.8628 | |
| 86 171.0412 | |
| 86 871.8438 | |
| 86 298.0686 | |
| 87 086.5743 | |
| 86 209.5586 | |
| 86 292.2402 | |
| 85 926.6632 | |
| 85 252.8649 | |
| 85 456.9829 | |
| 85 512.1854 | |
| 85 563.3539 | |
| 85 221.7570 | |
| 84 442.2427 | |
| 85 793.1407 | |
| 86 676.6925 | |
| 85 295.6062 | |
| 83 238.7524 | |
| 85 065.0202 | |
| 83 628.3890 | |
| 82 709.5583 | |
| 81 273.5277 | |
| 80 720.1194 | |
| 82 158.5420 | |
| 81 499.7083 | |
| 82 141.1548 | |
| 82 825.6369 | |
| 82 919.6419 | |
| 82 746.4797 | |
| 82 267.6581 | |
| 82 704.6698 | |
| 83 680.5694 | |
| 83 855.3335 | |
| 83 323.1063 | |
| 84 234.9792 | |
| 83 126.4506 | |
| 83 026.0493 | |
| 83 470.1089 | |
| 84 692.9959 | |
| 85 858.6113 | |
| 86 528.5265 | |
| 86 606.6289 | |
| 86 703.8925 | |
| 86 560.9386 | |
| 85 932.2927 | |
| 86 718.0018 | |
| 86 045.9463 | |
| 85 561.2076 | |
| 82 970.9381 | |
| 82 450.9257 | |
| 81 326.4436 | |
| 82 087.3746 | |
| 81 511.3889 | |
| 82 555.1541 | |
| 83 256.4514 | |
| 84 083.6492 | |
| 85 100.4534 | |
| 85 235.3725 | |
| 86 565.6881 | |
| 85 534.0140 | |
| 86 502.6619 | |
| 86 010.4284 | |
| 86 387.8201 | |
| 86 662.3547 | |
| 87 350.8331 | |
| 86 557.9479 | |
| 86 517.6027 | |
| 86 879.4251 | |
| 85 642.5588 | |
| 86 045.0259 | |
| 86 262.6977 | |
| 86 374.5486 | |
| 85 228.7897 | |
| 85 813.6976 | |
| 85 091.8258 | |
| 85 091.1688 | |
| 85 124.9731 | |
| 84 977.3613 | |
| 85 113.5837 | |
| 85 476.0644 | |
| 84 488.0694 | |
| 84 974.8774 | |
| 85 716.7400 | |
| 86 937.7732 | |
| 91 449.7867 | |
| 91 367.8354 | |
| 92 811.2006 | |
| 93 485.9304 | |
| 94 001.4661 | |
| 95 164.5486 | |
| 96 066.0512 | |
| 96 459.4843 | |
| 96 364.5046 | |
| 98 753.1426 | |
| 98 281.2667 | |
| 99 096.6454 | |
| 99 618.8568 | |
| 99 012.3733 | |
| 98 996.8241 | |
| 99 354.7413 | |
| 100 275.2869 | |
| 99 400.8546 | |
| 102 182.8757 | |
| 102 236.2333 | |
| 103 067.1835 | |
| 103 156.4951 | |
| 103 574.9737 | |
| 104 496.5370 | |
| 108 250.7316 | |
| 98 001.8419 | |
| 96 779.2706 | |
| 96 939.4408 | |
| 97 336.0634 | |
| 96 872.1408 | |
| 96 343.1509 | |
| 95 717.3118 | |
| 95 358.9357 | |
| 95 518.7808 | |
| 95 183.3270 | |
| 95 929.7578 | |
| 95 404.5483 | |
| 94 997.7522 | |
| 95 375.3625 | |
| 96 208.1898 | |
| 95 557.6095 | |
| 93 227.5942 | |
| 92 783.1070 | |
| 91 364.5846 | |
| 89 503.8731 | |
| 86 049.9589 | |
| 83 279.6363 | |
| 81 579.0299 | |
| 80 155.5149 | |
| 77 620.0381 | |
| 78 110.5369 | |
| 72 651.5826 | |
| 72 039.1792 | |
| 72 102.5410 | |
| 73 165.2323 | |
| 71 834.1263 | |
| 71 377.8377 | |
| 72 400.1593 | |
| 71 119.9451 | |
| 69 311.3225 | |
| 70 581.8071 | |
| 68 908.8994 | |
| 68 527.3617 | |
| 66 427.2079 | |
| 65 946.3133 | |
| 65 390.1223 | |
| 64 026.0214 | |
| 65 416.2940 | |
| 65 725.9944 | |
| 68 082.2568 | |
| 67 879.1849 | |
| 70 506.5469 | |
| 71 359.9772 | |
| 74 275.1912 | |
| 70 931.3282 | |
| 63 428.2384 | |
| 63 132.9600 |