Historique des taux quotidiens JOD /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar jordanien = 108 612.5083 metical mozambicain
le minimum le
1 dinar jordanien = 62 653.6934 metical mozambicain
Historique des prix MZM / JOD
| Date | JOD/MZM |
| | 87 208.9759 |
| | 87 257.3936 |
| | 87 514.6205 |
| | 87 107.7893 |
| | 87 287.9849 |
| | 87 460.9807 |
| | 86 802.8211 |
| | 87 059.9606 |
| | 86 643.5948 |
| | 86 435.1534 |
| | 86 652.5319 |
| | 86 078.8488 |
| | 86 488.9709 |
| | 86 539.6091 |
| | 86 125.9126 |
| | 85 963.4550 |
| | 87 128.9198 |
| | 87 496.9222 |
| | 86 921.6179 |
| | 87 084.2901 |
| | 86 573.1353 |
| | 86 504.6065 |
| | 86 182.6180 |
| | 86 077.8055 |
| | 85 954.4085 |
| | 86 057.1314 |
| | 85 514.6265 |
| | 86 741.0050 |
| | 86 924.2346 |
| | 86 320.1010 |
| | 86 467.7058 |
| | 86 557.6553 |
| | 86 596.9621 |
| | 87 040.0774 |
| | 87 307.1151 |
| | 87 574.4832 |
| | 87 174.4541 |
| | 87 352.1375 |
| | 87 349.7081 |
| | 86 793.3962 |
| | 86 870.3374 |
| | 87 149.6703 |
| | 86 529.4461 |
| | 86 479.6688 |
| | 86 164.3863 |
| | 86 335.0448 |
| | 86 140.0010 |
| | 86 175.9047 |
| | 87 139.4308 |
| | 86 636.8332 |
| | 86 795.1881 |
| | 86 826.3429 |
| | 86 919.9072 |
| | 86 190.1994 |
| | 86 760.4421 |
| | 86 312.2399 |
| | 85 779.7435 |
| | 86 288.7544 |
| | 86 856.0219 |
| | 86 952.1692 |
| | 86 828.7373 |
| | 86 585.4670 |
| | 87 812.4121 |
| | 88 370.9671 |
| | 87 619.1557 |
| | 87 095.4385 |
| | 86 282.5661 |
| | 87 757.3634 |
| | 89 301.9686 |
| | 89 177.4198 |
| | 89 350.5307 |
| | 88 767.9213 |
| | 89 034.9890 |
| | 90 174.7429 |
| | 90 244.0240 |
| | 90 321.2061 |
| | 91 084.0891 |
| | 90 801.5527 |
| | 91 147.0818 |
| | 90 181.9844 |
| | 91 085.0472 |
| | 90 477.1149 |
| | 90 740.3392 |
| | 90 779.6343 |
| | 90 205.5555 |
| | 90 065.4380 |
| | 90 198.1929 |
| | 90 743.1200 |
| | 89 921.1856 |
| | 89 624.7176 |
| | 89 031.8456 |
| | 89 146.6924 |
| | 89 225.4465 |
| | 88 839.9122 |
| | 88 575.2344 |
| | 87 912.3734 |
| | 87 861.0771 |
| | 87 698.9103 |
| | 88 247.4108 |
| | 88 202.0438 |
| | 87 815.4802 |
| | 88 065.3055 |
| | 88 795.1587 |
| | 88 687.3497 |
| | 89 780.7096 |
| | 89 192.1136 |
| | 89 126.2860 |
| | 89 670.5456 |
| | 90 445.2857 |
| | 90 501.2024 |
| | 90 416.9304 |
| | 90 227.0639 |
| | 89 016.1210 |
| | 89 401.3502 |
| | 89 446.7630 |
| | 89 784.6159 |
| | 89 686.8405 |
| | 90 016.5408 |
| | 90 005.0581 |
| | 90 321.3129 |
| | 89 097.6575 |
| | 90 193.2961 |
| | 89 410.0664 |
| | 89 164.7153 |
| | 88 704.6006 |
| | 89 161.2090 |
| | 89 226.2562 |
| | 89 392.3154 |
| | 89 434.5877 |
| | 89 486.7978 |
| | 89 261.3668 |
| | 89 063.5933 |
| | 88 620.1057 |
| | 88 635.6907 |
| | 88 130.1243 |
| | 88 302.7200 |
| | 88 596.5524 |
| | 89 179.8839 |
| | 89 135.4736 |
| | 88 756.8858 |
| | 88 850.0441 |
| | 89 765.8107 |
| | 89 839.7860 |
| | 90 244.7513 |
| | 89 630.4380 |
| | 90 224.2770 |
| | 90 164.8937 |
| | 90 801.4839 |
| | 90 362.1495 |
| | 89 711.9293 |
| | 89 558.9068 |
| | 89 662.2979 |
| | 89 350.8981 |
| | 89 266.7445 |
| | 89 198.8265 |
| | 88 525.2214 |
| | 88 523.5572 |
| | 88 402.9073 |
| | 87 409.5241 |
| | 88 173.8500 |
| | 88 664.8921 |
| | 88 828.0686 |
| | 88 694.4627 |
| | 88 896.7038 |
| | 89 556.7788 |
| | 89 837.4920 |
| | 89 218.1110 |
| | 89 733.9512 |
| | 89 438.4269 |
| | 89 223.4866 |
| | 88 647.8603 |
| | 89 598.8470 |
| | 88 896.9436 |
| | 88 797.7111 |
| | 88 679.4332 |
| | 88 522.8682 |
| | 88 744.2464 |
| | 89 498.5022 |
| | 89 590.9104 |
| | 89 096.7234 |
| | 89 008.0062 |
| | 88 846.7227 |
| | 88 841.0403 |
| | 88 945.7477 |
| | 88 994.8282 |
| | 89 290.6910 |
| | 89 913.0442 |
| | 90 267.4296 |
| | 89 380.6686 |
| | 89 136.3117 |
| | 88 845.4136 |
| | 89 391.6718 |
| | 88 754.0562 |
| | 88 230.0349 |
| | 89 973.4511 |
| | 88 448.5120 |
| | 89 380.1443 |
| | 88 973.5102 |
| | 89 410.3805 |
| | 89 514.6795 |
| | 88 940.2668 |
| | 89 798.4585 |
| | 89 284.3662 |
| | 89 104.9755 |
| | 88 847.2148 |
| | 89 171.0378 |
| | 89 001.4428 |
| | 89 848.7790 |
| | 89 061.7248 |
| | 89 302.2785 |
| | 88 859.2873 |
| | 89 377.2785 |
| | 89 620.2391 |
| | 88 933.4760 |
| | 89 111.5799 |
| | 89 002.2037 |
| | 89 338.2505 |
| | 89 285.4315 |
| | 89 317.1903 |
| | 88 916.7131 |
| | 89 291.2428 |
| | 89 107.1670 |
| | 89 365.4619 |
| | 89 300.2124 |
| | 89 286.6232 |
| | 88 901.0654 |
| | 88 309.9462 |
| | 88 939.4596 |
| | 89 731.1810 |
| | 89 058.0069 |
| | 89 518.5646 |
| | 89 026.3442 |
| | 89 391.9478 |
| | 89 049.8187 |
| | 89 292.6819 |
| | 89 147.5831 |
| | 89 598.1541 |
| | 89 435.8001 |
| | 89 072.4922 |
| | 88 942.2416 |
| | 88 974.6608 |
| | 89 093.4065 |
| | 89 291.2253 |
| | 89 238.7515 |
| | 89 159.4553 |
| | 88 636.0466 |
| | 88 853.5827 |
| | 88 619.3146 |
| | 89 038.6620 |
| | 88 741.0005 |
| | 88 927.9829 |
| | 89 083.2491 |
| | 89 073.4502 |
| | 88 456.0562 |
| | 88 603.4601 |
| | 88 612.9780 |
| | 88 903.2324 |
| | 88 008.5225 |
| | 87 932.8453 |
| | 87 018.5237 |
| | 85 967.9244 |
| | 85 029.5231 |
| | 83 483.1589 |
| | 82 144.4482 |
| | 81 746.6384 |
| | 80 341.9393 |
| | 78 553.1804 |
| | 77 381.9144 |
| | 82 253.6682 |
| | 92 573.1241 |
| | 98 356.4179 |
| | 100 568.0932 |
| | 104 175.5234 |
| | 104 534.1368 |
| | 104 583.6179 |
| | 104 770.0814 |
| | 104 881.4629 |
| | 105 428.9134 |
| | 105 008.4386 |
| | 105 220.9515 |
| | 104 656.7627 |
| | 104 976.3500 |
| | 104 044.1775 |
| | 103 911.6499 |
| | 104 304.0376 |
| | 103 941.1265 |
| | 104 082.9902 |
| | 104 186.2288 |
| | 102 648.4435 |
| | 103 073.9098 |
| | 102 394.4181 |
| | 102 085.3339 |
| | 101 882.3490 |
| | 101 291.2847 |
| | 100 910.4504 |
| | 100 610.9859 |
| | 100 663.7914 |
| | 100 399.0607 |
| | 100 125.0649 |
| | 100 044.6643 |
| | 100 093.1624 |
| | 99 728.9522 |
| | 99 389.9720 |
| | 98 767.4591 |
| | 98 648.7021 |
| | 98 421.3300 |
| | 98 123.9673 |
| | 97 790.9444 |
| | 98 246.0607 |
| | 97 024.3537 |
| | 96 556.3435 |
| | 96 930.3406 |
| | 96 773.9359 |
| | 96 278.8303 |
| | 95 425.1162 |
| | 95 221.1265 |
| | 95 146.2553 |
| | 94 686.7532 |
| | 94 947.7130 |
| | 93 148.8590 |
| | 93 325.6448 |
| | 93 935.5380 |
| | 92 901.8723 |
| | 91 850.5709 |
| | 92 059.7606 |
| | 91 065.9184 |
| | 90 489.2774 |
| | 89 720.3462 |
| | 89 936.9516 |
| | 89 241.0058 |
| | 88 783.0084 |
| | 87 483.0631 |
| | 86 766.8891 |
| | 86 302.3347 |
| | 85 620.3702 |
| | 86 412.2570 |
| | 88 804.8019 |
| | 89 085.9534 |
| | 88 934.3192 |
| | 89 295.0151 |
| | 89 046.7717 |
| | 88 574.2880 |
| | 88 249.8855 |
| | 87 318.3756 |
| | 87 572.4872 |
| | 87 043.8073 |
| | 86 856.1299 |
| | 86 829.9277 |
| | 85 858.2450 |
| | 86 679.9381 |
| | 85 939.4670 |
| | 87 184.4583 |
| | 85 964.3725 |
| | 85 120.7682 |
| | 83 866.5947 |
| | 85 041.0317 |
| | 85 981.7390 |
| | 86 427.2641 |
| | 86 395.8232 |
| | 86 541.8257 |
| | 87 319.3925 |
| | 86 374.0691 |
| | 86 644.3731 |
| | 86 845.5780 |
| | 86 116.6222 |
| | 86 567.3334 |
| | 88 282.4141 |
| | 89 452.5619 |
| | 89 274.3141 |
| | 90 008.8527 |
| | 89 884.7323 |
| | 89 834.5201 |
| | 89 166.4430 |
| | 89 616.4463 |
| | 88 906.8937 |
| | 88 084.4758 |
| | 87 518.5561 |
| | 87 291.0402 |
| | 87 090.4916 |
| | 87 233.0590 |
| | 87 726.5616 |
| | 87 090.3897 |
| | 87 088.4219 |
| | 87 449.9202 |
| | 86 835.1557 |
| | 86 225.8628 |
| | 86 171.0412 |
| | 86 871.8438 |
| | 86 298.0686 |
| | 87 086.5743 |
| | 86 209.5586 |
| | 86 292.2402 |
| | 85 926.6632 |
| | 85 252.8649 |
| | 85 456.9829 |
| | 85 512.1854 |
| | 85 563.3539 |
| | 85 221.7570 |
| | 84 442.2427 |
| | 85 793.1407 |
| | 86 676.6925 |
| | 85 295.6062 |
| | 83 238.7524 |
| | 85 065.0202 |
| | 83 628.3890 |
| | 82 709.5583 |
| | 81 273.5277 |
| | 80 720.1194 |
| | 82 158.5420 |
| | 81 499.7083 |
| | 82 141.1548 |
| | 82 825.6369 |
| | 82 919.6419 |
| | 82 746.4797 |
| | 82 267.6581 |
| | 82 704.6698 |
| | 83 680.5694 |
| | 83 855.3335 |
| | 83 323.1063 |
| | 84 234.9792 |
| | 83 126.4506 |
| | 83 026.0493 |
| | 83 470.1089 |
| | 84 692.9959 |
| | 85 858.6113 |
| | 86 528.5265 |
| | 86 606.6289 |
| | 86 703.8925 |
| | 86 560.9386 |
| | 85 932.2927 |
| | 86 718.0018 |
| | 86 045.9463 |
| | 85 561.2076 |
| | 82 970.9381 |
| | 82 450.9257 |
| | 81 326.4436 |
| | 82 087.3746 |
| | 81 511.3889 |
| | 82 555.1541 |
| | 83 256.4514 |
| | 84 083.6492 |
| | 85 100.4534 |
| | 85 235.3725 |
| | 86 565.6881 |
| | 85 534.0140 |
| | 86 502.6619 |
| | 86 010.4284 |
| | 86 387.8201 |
| | 86 662.3547 |
| | 87 350.8331 |
| | 86 557.9479 |
| | 86 517.6027 |
| | 86 879.4251 |
| | 85 642.5588 |
| | 86 045.0259 |
| | 86 262.6977 |
| | 86 374.5486 |
| | 85 228.7897 |
| | 85 813.6976 |
| | 85 091.8258 |
| | 85 091.1688 |
| | 85 124.9731 |
| | 84 977.3613 |
| | 85 113.5837 |
| | 85 476.0644 |
| | 84 488.0694 |
| | 84 974.8774 |
| | 85 716.7400 |
| | 86 937.7732 |
| | 91 449.7867 |
| | 91 367.8354 |
| | 92 811.2006 |
| | 93 485.9304 |
| | 94 001.4661 |
| | 95 164.5486 |
| | 96 066.0512 |
| | 96 459.4843 |
| | 96 364.5046 |
| | 98 753.1426 |
| | 98 281.2667 |
| | 99 096.6454 |
| | 99 618.8568 |
| | 99 012.3733 |
| | 98 996.8241 |
| | 99 354.7413 |
| | 100 275.2869 |
| | 99 400.8546 |
| | 102 182.8757 |
| | 102 236.2333 |
| | 103 067.1835 |
| | 103 156.4951 |
| | 103 574.9737 |
| | 104 496.5370 |
| | 108 250.7316 |
| | 98 001.8419 |
| | 96 779.2706 |
| | 96 939.4408 |
| | 97 336.0634 |
| | 96 872.1408 |
| | 96 343.1509 |
| | 95 717.3118 |
| | 95 358.9357 |
| | 95 518.7808 |
| | 95 183.3270 |
| | 95 929.7578 |
| | 95 404.5483 |
| | 94 997.7522 |
| | 95 375.3625 |
| | 96 208.1898 |
| | 95 557.6095 |
| | 93 227.5942 |
| | 92 783.1070 |
| | 91 364.5846 |
| | 89 503.8731 |
| | 86 049.9589 |
| | 83 279.6363 |
| | 81 579.0299 |
| | 80 155.5149 |
| | 77 620.0381 |
| | 78 110.5369 |
| | 72 651.5826 |
| | 72 039.1792 |
| | 72 102.5410 |
| | 73 165.2323 |
| | 71 834.1263 |
| | 71 377.8377 |
| | 72 400.1593 |
| | 71 119.9451 |
| | 69 311.3225 |
| | 70 581.8071 |
| | 68 908.8994 |
| | 68 527.3617 |
| | 66 427.2079 |
| | 65 946.3133 |
| | 65 390.1223 |
| | 64 026.0214 |
| | 65 416.2940 |
| | 65 725.9944 |
| | 68 082.2568 |
| | 67 879.1849 |
| | 70 506.5469 |
| | 71 359.9772 |
| | 74 275.1912 |
| | 70 931.3282 |
| | 63 428.2384 |
| | 63 132.9600 |