Histórico dinar jordano / sol peruano

Historia de las tarifas diarias JOD /PEN desde jueves, 4 marzo 2004.

Se alcanzó el máximo en

1 dinar jordano = 5.8371 sol peruano

el mínimo en

1 dinar jordano = 3.5782 sol peruano

la historia precio de PEN / JOD

Date JOD/PEN
5.2265
5.1784
5.2458
5.2188
5.2142
5.2610
5.3213
5.3559
5.3851
5.4538
5.4081
5.3455
5.2738
5.2113
5.2212
5.2186
5.2151
5.3025
5.2800
5.2684
5.2608
5.2941
5.3449
5.2870
5.4220
5.4673
5.4407
5.3962
5.3484
5.2999
5.2443
5.2390
5.2316
5.2210
5.2555
5.2130
5.2035
5.0848
5.0610
5.0167
5.1335
5.1057
5.1272
5.1062
5.1371
5.1871
5.1785
5.1982
5.1564
5.2234
5.2330
5.2880
5.3270
5.3389
5.3316
5.3749
5.4212
5.4090
5.4895
5.4004
5.4466
5.3752
5.3451
5.3590
5.3738
5.4083
5.4196
5.4107
5.4375
5.4071
5.4379
5.5642
5.6134
5.6133
5.6230
5.5811
5.6093
5.5154
5.4464
5.4606
5.4708
5.4035
5.4519
5.4574
5.5152
5.5264
5.5227
5.5067
5.5272
5.4238
5.3318
5.2525
5.3092
5.2343
5.1784
5.2618
5.3173
5.3815
5.4090
5.3117
5.3364
5.2264
5.2737
5.3590
5.2676
5.3170
5.4215
5.4268
5.4288
5.4560
5.5465
5.5924
5.6316
5.7066
5.7226
5.7588
5.7140
5.6564
5.6538
5.6618
5.6350
5.6036
5.5577
5.7664
5.8269
5.8065
5.8096
5.7904
5.7766
5.7537
5.8026
5.7518
5.7731
5.7330
5.5244
5.5018
5.5823
5.5048
5.6148
5.5744
5.5034
5.4124
5.3799
5.3247
5.2067
5.3765
5.3570
5.3720
5.1237
5.1086
5.2743
5.2759
5.2437
5.2250
5.2235
5.1580
5.1509
5.1430
5.1368
5.1318
5.1328
5.0982
5.0928
5.1061
5.1030
5.0750
5.0660
5.0811
5.0829
5.0777
5.1685
5.0637
5.1000
5.0758
5.0594
5.0502
5.0628
5.0596
5.0078
5.0350
4.9783
4.9797
5.0563
5.0465
5.0166
4.9871
4.9754
4.9514
4.9396
4.9966
4.9774
4.9411
4.8980
4.8439
4.8317
4.8303
4.8343
4.8151
4.7743
4.7927
4.8004
4.7779
4.8794
4.8463
4.9586
4.9644
4.9192
4.8619
4.7868
4.7678
4.7827
4.7738
4.6932
4.6834
4.7141
4.6794
4.6768
4.6790
4.7380
4.7626
4.7842
4.7769
4.7500
4.7380
4.7140
4.7051
4.7087
4.7404
4.7675
4.7565
4.7451
4.6899
4.7158
4.7916
4.7657
4.7675
4.7804
4.7694
4.6554
4.6332
4.6333
4.6505
4.6438
4.6554
4.7234
4.7031
4.7635
4.7185
4.7081
4.7017
4.6720
4.6791
4.6604
4.6521
4.6469
4.6657
4.6573
4.6564
4.6678
4.6644
4.6602
4.6821
4.6962
4.6935
4.7273
4.6914
4.7105
4.7184
4.7611
4.7297
4.7111
4.7601
4.7570
4.7645
4.7569
4.7540
4.7398
4.7213
4.6991
4.7013
4.6828
4.6615
4.6446
4.6737
4.6873
4.6603
4.6344
4.6702
4.6336
4.6060
4.6045
4.6230
4.6069
4.6283
4.6381
4.6145
4.6153
4.5974
4.6067
4.6096
4.6368
4.5924
4.6208
4.5849
4.5546
4.5394
4.5630
4.5482
4.5308
4.6174
4.5959
4.5797
4.5839
4.5846
4.6026
4.5452
4.5382
4.5305
4.5263
4.5333
4.5566
4.5621
4.6445
4.5635
4.5620
4.5663
4.5741
4.5715
4.5679
4.5854
4.5687
4.5804
4.6164
4.6121
4.5917
4.5847
4.5542
4.5662
4.5608
4.5673
4.5784
4.5779
4.5718
4.5722
4.5881
4.5845
4.5799
4.5796
4.6435
4.6092
4.6033
4.6212
4.6110
4.6130
4.6375
4.5789
4.5725
4.5859
4.6368
4.5751
4.5729
4.5777
4.6319
4.6550
4.5991
4.5873
4.6020
4.6518
4.6500
4.6546
4.7665
4.7803
4.7667
4.7910
4.8320
4.8079
4.8280
4.8308
4.8085
4.8152
4.7793
4.7545
4.7478
4.8085
4.8115
4.7825
4.7402
4.7945
4.8032
4.7192
4.7391
4.7065
4.6665
4.7060
4.7354
4.6972
4.6362
4.6247
4.6399
4.6886
4.6767
4.6750
4.7354
4.7247
4.6985
4.6984
4.6775
4.6234
4.5990
4.6132
4.7701
4.6940
4.7705
4.7499
4.8105
4.8745
4.9806
4.9404
4.9581
4.9056
4.8919
4.8714
4.8149
4.8206
4.8079
4.7753
4.7491
4.7453
4.7450
4.7582
4.7316
4.6998
4.6688
4.6302
4.6106
4.5787
4.5490
4.5475
4.5645
4.5141
4.5319
4.5465
4.5763
4.6266
4.5760
4.5179
4.5022
4.4940
4.4827
4.4760
4.4826
4.4796
4.4770
4.4589
4.4560
4.4515
4.4463
4.4463
4.4477
4.4381
4.4204
4.4108
4.4072
4.3648
4.3699
4.3419
4.3687
4.3716
4.3723
4.3573
4.3492
4.3236
4.3186
4.2535
4.2497
4.2137
4.1981
4.2147
4.1806
4.1949
4.1728
4.1445
4.1298
4.1495
4.1338
4.1316
4.0998
4.0916
4.0926
4.0854
4.0831
4.0485
4.0323
4.0319
4.0241
4.0022
3.9688
3.9505
3.9591
3.9342
3.9387
3.9279
3.9158
3.9429
3.9585
3.9379
3.9370
3.9062
3.9381
3.9368
3.9353
3.9629
3.9650
3.9244
3.9271
3.9593
3.9681
3.9751
3.9663
3.9617
3.9609
3.9624
3.9657
3.9866
3.9998
3.9906
3.9734
3.9516
3.9687
3.9540
3.9169
3.9051
3.9482
3.9570
3.9616
3.9545
3.9590
3.9240
3.9007
3.9074
3.9074
3.9244
3.9220
3.8840
3.9118
3.9544
3.9665
3.9718
3.9566
3.9446
3.9381
3.9396
3.9150
3.9066
3.9379
3.9276
3.9410
3.8585
3.8719
3.8505
3.7822
3.7349
3.6781
3.7079
3.7225
3.6721
3.6562
3.6532
3.6584
3.6770
3.6619
3.6691
3.6620
3.6783
3.6285
3.6384
3.6434
3.6061
3.5964
3.5801
3.5830
3.5930
3.6136
3.6021
3.6242
3.6386
3.6511
3.6810
3.6886
3.6675
3.6686
3.6513
3.6556
3.6662
3.6700
3.6703
3.6711
3.6898
3.6882
3.6988
3.6914
3.6960
3.7008
3.7040
3.7277
3.6966
3.7369
3.7632
3.7661
3.7497
3.7805
3.8127
3.8105
3.7605
3.7649
3.7244
3.7200
3.7365
3.7501
3.7598
3.7656
3.7652
3.7684
3.7620
3.7729
3.7654
3.7824
3.7829
3.7880
3.7918
3.7956
3.7984
3.7983
3.8011
3.7966
3.8001
3.8076
3.8001
3.8241
3.8067
3.8101
3.8127
3.8143
3.8330
3.8395
3.8721
3.9141
3.9137
3.8584
3.8485
3.8485
3.8526
3.8581
3.8505
3.8712
3.8647
3.8607
3.8683
3.8728
3.8772
3.8920
3.8929
3.8987
3.8934
3.8848
3.8892
3.8962
3.9491
4.0027
3.9840
3.9792
3.9473
3.9562
3.9533
3.9152
3.9071
3.9090
3.9201
3.9171
3.9053
3.9082
3.9167
3.9144
3.9343
3.9576
3.9607
4.2400
4.2415
4.2400
4.2385
4.2430
4.2415
4.2415
4.2400
4.2415
4.2415
4.2415
4.2415
4.2415
4.2415
4.2415
4.2415
4.2400
4.2430
4.2400
4.2415
4.2385
4.2415
4.2415
4.2400
4.2415
4.2400
4.2385
4.2415
4.2415
4.2415
4.2370
4.2400
4.2415
4.2400
4.2400
4.2400
4.2400
4.2415
4.2400
4.2415
4.2415
4.2400
4.2400
4.2400
4.2430
4.2400
4.2400
4.2400
4.2400
4.2385
4.2415
4.2550
4.2415
4.2415
4.2396
4.2378
4.2363
4.2378
4.2378
4.2396
4.2351
4.2408
4.2348
4.2348
4.2408
4.2348
4.2378
4.2363
4.2366
4.2378
4.2381
4.2363
4.2380
4.2363
4.2363
4.2348
4.2399
4.2378
4.2396
4.2425
4.2393
4.2399
4.2377
4.2378
4.2402
4.2414
4.2381
4.2405
4.2393
4.2363
4.2396
4.2378
4.2375
4.2375
4.2372
4.2372
4.2384
4.2375
4.2390
4.2363
4.2372
4.2372
4.2375
4.2378
4.2378
4.2378
4.2402
4.2378
4.2396
4.2396
4.2384
4.2348
4.2363
4.2378
4.2348
4.2378
4.2387
4.2390
4.2393
4.2410
4.2393
4.2410
4.2390
4.2378
4.2366
4.2378
4.2393
4.2416
4.2393
4.2393
4.2378
4.2393
4.2363
4.2378
4.2378
4.2378
4.2390
4.2363
4.2390
4.2389
4.2392
4.2389
4.2398
4.2390
4.2459
4.2348
4.2348
4.2348
4.2348
4.2348
4.2348
4.2393
4.2348
4.2387
4.2374
4.2348
4.2348
4.2006
4.2068
4.2118
4.2427
4.2630
4.2453
4.2433
4.2496
4.2568
4.2553
4.2839
4.2658
4.3477
4.4099
4.4259
4.4399
4.4654
4.4655
4.4468
4.4413
4.4759
4.4592
4.4743
4.4767
4.4581
4.4804
4.4902
4.4775
4.4780
4.4818
4.4902
4.4679
4.4871
4.4713
4.4996
4.4903
4.5003
4.4865
4.4883
4.4905
4.4967
4.4941
4.4973
4.4939
4.4945
4.5013
4.5065
4.5105
4.4997
4.4972
4.5015
4.5069
4.5089
4.5174
4.5242
4.5365
4.5496
4.5496
4.5379
4.5410
4.5432
4.5466
4.5765
4.5811
4.5821
4.5839
4.5809
4.5793
4.5749
4.5753
4.5545
4.5503
4.5730
4.5677
4.5737
4.5826
4.5723
4.5988
4.6152
4.6044
4.6009
4.5921
4.6125
4.6045
4.6167
4.6421
4.6766
4.6823
4.6889
4.7079
4.7517
4.7339
4.6979
4.7056
4.6886
4.6301
4.6321
4.6379
4.6410
4.6755
4.7327
4.8688
4.8560
4.9846
4.8302
4.8543
4.8333
4.8160
4.8058
4.7779
4.7362
4.7380
4.7773
4.7855
4.7797
4.7288
4.7252
4.6798
4.6545
4.6124
4.6719
4.6167
4.5907
4.5905
4.5884
4.5900
4.5905
4.5894
4.5861
4.5893
4.5883
4.5883
4.5873
4.5914
4.5921
4.5898
4.5925
4.5931
4.5944
4.5943
4.5976
4.6002
4.6032
4.6044
4.6025
4.5980
4.5990
4.5947
4.5969
4.5947
4.5990
4.5971
4.6116
4.6027
4.6189
4.6231
4.6312
4.6324
4.6387
4.6560
4.6663
4.6707
4.6563
4.6751
4.6914
4.6683
4.6757
4.6911
4.7215
4.7250
4.7257
4.7451
4.7714
4.7394
4.7691
4.8068
4.8082
4.8144
4.8395
4.8294
4.8435
4.8926
4.8960
4.9130
4.9094
4.9105
4.9202
4.9300
4.9118
4.9186
4.9102
4.9293
4.9200
4.9009
4.9054
4.8925
4.9068
4.8841
4.9073