Historia de las tarifas diarias JOD /PEN desde jueves, 4 marzo 2004.
Se alcanzó el máximo en
1 dinar jordano = 5.8371 sol peruano
el mínimo en
1 dinar jordano = 3.5782 sol peruano
la historia precio de PEN / JOD
Date | JOD/PEN |
| 5.2265 |
| 5.1784 |
| 5.2458 |
| 5.2188 |
| 5.2142 |
| 5.2610 |
| 5.3213 |
| 5.3559 |
| 5.3851 |
| 5.4538 |
| 5.4081 |
| 5.3455 |
| 5.2738 |
| 5.2113 |
| 5.2212 |
| 5.2186 |
| 5.2151 |
| 5.3025 |
| 5.2800 |
| 5.2684 |
| 5.2608 |
| 5.2941 |
| 5.3449 |
| 5.2870 |
| 5.4220 |
| 5.4673 |
| 5.4407 |
| 5.3962 |
| 5.3484 |
| 5.2999 |
| 5.2443 |
| 5.2390 |
| 5.2316 |
| 5.2210 |
| 5.2555 |
| 5.2130 |
| 5.2035 |
| 5.0848 |
| 5.0610 |
| 5.0167 |
| 5.1335 |
| 5.1057 |
| 5.1272 |
| 5.1062 |
| 5.1371 |
| 5.1871 |
| 5.1785 |
| 5.1982 |
| 5.1564 |
| 5.2234 |
| 5.2330 |
| 5.2880 |
| 5.3270 |
| 5.3389 |
| 5.3316 |
| 5.3749 |
| 5.4212 |
| 5.4090 |
| 5.4895 |
| 5.4004 |
| 5.4466 |
| 5.3752 |
| 5.3451 |
| 5.3590 |
| 5.3738 |
| 5.4083 |
| 5.4196 |
| 5.4107 |
| 5.4375 |
| 5.4071 |
| 5.4379 |
| 5.5642 |
| 5.6134 |
| 5.6133 |
| 5.6230 |
| 5.5811 |
| 5.6093 |
| 5.5154 |
| 5.4464 |
| 5.4606 |
| 5.4708 |
| 5.4035 |
| 5.4519 |
| 5.4574 |
| 5.5152 |
| 5.5264 |
| 5.5227 |
| 5.5067 |
| 5.5272 |
| 5.4238 |
| 5.3318 |
| 5.2525 |
| 5.3092 |
| 5.2343 |
| 5.1784 |
| 5.2618 |
| 5.3173 |
| 5.3815 |
| 5.4090 |
| 5.3117 |
| 5.3364 |
| 5.2264 |
| 5.2737 |
| 5.3590 |
| 5.2676 |
| 5.3170 |
| 5.4215 |
| 5.4268 |
| 5.4288 |
| 5.4560 |
| 5.5465 |
| 5.5924 |
| 5.6316 |
| 5.7066 |
| 5.7226 |
| 5.7588 |
| 5.7140 |
| 5.6564 |
| 5.6538 |
| 5.6618 |
| 5.6350 |
| 5.6036 |
| 5.5577 |
| 5.7664 |
| 5.8269 |
| 5.8065 |
| 5.8096 |
| 5.7904 |
| 5.7766 |
| 5.7537 |
| 5.8026 |
| 5.7518 |
| 5.7731 |
| 5.7330 |
| 5.5244 |
| 5.5018 |
| 5.5823 |
| 5.5048 |
| 5.6148 |
| 5.5744 |
| 5.5034 |
| 5.4124 |
| 5.3799 |
| 5.3247 |
| 5.2067 |
| 5.3765 |
| 5.3570 |
| 5.3720 |
| 5.1237 |
| 5.1086 |
| 5.2743 |
| 5.2759 |
| 5.2437 |
| 5.2250 |
| 5.2235 |
| 5.1580 |
| 5.1509 |
| 5.1430 |
| 5.1368 |
| 5.1318 |
| 5.1328 |
| 5.0982 |
| 5.0928 |
| 5.1061 |
| 5.1030 |
| 5.0750 |
| 5.0660 |
| 5.0811 |
| 5.0829 |
| 5.0777 |
| 5.1685 |
| 5.0637 |
| 5.1000 |
| 5.0758 |
| 5.0594 |
| 5.0502 |
| 5.0628 |
| 5.0596 |
| 5.0078 |
| 5.0350 |
| 4.9783 |
| 4.9797 |
| 5.0563 |
| 5.0465 |
| 5.0166 |
| 4.9871 |
| 4.9754 |
| 4.9514 |
| 4.9396 |
| 4.9966 |
| 4.9774 |
| 4.9411 |
| 4.8980 |
| 4.8439 |
| 4.8317 |
| 4.8303 |
| 4.8343 |
| 4.8151 |
| 4.7743 |
| 4.7927 |
| 4.8004 |
| 4.7779 |
| 4.8794 |
| 4.8463 |
| 4.9586 |
| 4.9644 |
| 4.9192 |
| 4.8619 |
| 4.7868 |
| 4.7678 |
| 4.7827 |
| 4.7738 |
| 4.6932 |
| 4.6834 |
| 4.7141 |
| 4.6794 |
| 4.6768 |
| 4.6790 |
| 4.7380 |
| 4.7626 |
| 4.7842 |
| 4.7769 |
| 4.7500 |
| 4.7380 |
| 4.7140 |
| 4.7051 |
| 4.7087 |
| 4.7404 |
| 4.7675 |
| 4.7565 |
| 4.7451 |
| 4.6899 |
| 4.7158 |
| 4.7916 |
| 4.7657 |
| 4.7675 |
| 4.7804 |
| 4.7694 |
| 4.6554 |
| 4.6332 |
| 4.6333 |
| 4.6505 |
| 4.6438 |
| 4.6554 |
| 4.7234 |
| 4.7031 |
| 4.7635 |
| 4.7185 |
| 4.7081 |
| 4.7017 |
| 4.6720 |
| 4.6791 |
| 4.6604 |
| 4.6521 |
| 4.6469 |
| 4.6657 |
| 4.6573 |
| 4.6564 |
| 4.6678 |
| 4.6644 |
| 4.6602 |
| 4.6821 |
| 4.6962 |
| 4.6935 |
| 4.7273 |
| 4.6914 |
| 4.7105 |
| 4.7184 |
| 4.7611 |
| 4.7297 |
| 4.7111 |
| 4.7601 |
| 4.7570 |
| 4.7645 |
| 4.7569 |
| 4.7540 |
| 4.7398 |
| 4.7213 |
| 4.6991 |
| 4.7013 |
| 4.6828 |
| 4.6615 |
| 4.6446 |
| 4.6737 |
| 4.6873 |
| 4.6603 |
| 4.6344 |
| 4.6702 |
| 4.6336 |
| 4.6060 |
| 4.6045 |
| 4.6230 |
| 4.6069 |
| 4.6283 |
| 4.6381 |
| 4.6145 |
| 4.6153 |
| 4.5974 |
| 4.6067 |
| 4.6096 |
| 4.6368 |
| 4.5924 |
| 4.6208 |
| 4.5849 |
| 4.5546 |
| 4.5394 |
| 4.5630 |
| 4.5482 |
| 4.5308 |
| 4.6174 |
| 4.5959 |
| 4.5797 |
| 4.5839 |
| 4.5846 |
| 4.6026 |
| 4.5452 |
| 4.5382 |
| 4.5305 |
| 4.5263 |
| 4.5333 |
| 4.5566 |
| 4.5621 |
| 4.6445 |
| 4.5635 |
| 4.5620 |
| 4.5663 |
| 4.5741 |
| 4.5715 |
| 4.5679 |
| 4.5854 |
| 4.5687 |
| 4.5804 |
| 4.6164 |
| 4.6121 |
| 4.5917 |
| 4.5847 |
| 4.5542 |
| 4.5662 |
| 4.5608 |
| 4.5673 |
| 4.5784 |
| 4.5779 |
| 4.5718 |
| 4.5722 |
| 4.5881 |
| 4.5845 |
| 4.5799 |
| 4.5796 |
| 4.6435 |
| 4.6092 |
| 4.6033 |
| 4.6212 |
| 4.6110 |
| 4.6130 |
| 4.6375 |
| 4.5789 |
| 4.5725 |
| 4.5859 |
| 4.6368 |
| 4.5751 |
| 4.5729 |
| 4.5777 |
| 4.6319 |
| 4.6550 |
| 4.5991 |
| 4.5873 |
| 4.6020 |
| 4.6518 |
| 4.6500 |
| 4.6546 |
| 4.7665 |
| 4.7803 |
| 4.7667 |
| 4.7910 |
| 4.8320 |
| 4.8079 |
| 4.8280 |
| 4.8308 |
| 4.8085 |
| 4.8152 |
| 4.7793 |
| 4.7545 |
| 4.7478 |
| 4.8085 |
| 4.8115 |
| 4.7825 |
| 4.7402 |
| 4.7945 |
| 4.8032 |
| 4.7192 |
| 4.7391 |
| 4.7065 |
| 4.6665 |
| 4.7060 |
| 4.7354 |
| 4.6972 |
| 4.6362 |
| 4.6247 |
| 4.6399 |
| 4.6886 |
| 4.6767 |
| 4.6750 |
| 4.7354 |
| 4.7247 |
| 4.6985 |
| 4.6984 |
| 4.6775 |
| 4.6234 |
| 4.5990 |
| 4.6132 |
| 4.7701 |
| 4.6940 |
| 4.7705 |
| 4.7499 |
| 4.8105 |
| 4.8745 |
| 4.9806 |
| 4.9404 |
| 4.9581 |
| 4.9056 |
| 4.8919 |
| 4.8714 |
| 4.8149 |
| 4.8206 |
| 4.8079 |
| 4.7753 |
| 4.7491 |
| 4.7453 |
| 4.7450 |
| 4.7582 |
| 4.7316 |
| 4.6998 |
| 4.6688 |
| 4.6302 |
| 4.6106 |
| 4.5787 |
| 4.5490 |
| 4.5475 |
| 4.5645 |
| 4.5141 |
| 4.5319 |
| 4.5465 |
| 4.5763 |
| 4.6266 |
| 4.5760 |
| 4.5179 |
| 4.5022 |
| 4.4940 |
| 4.4827 |
| 4.4760 |
| 4.4826 |
| 4.4796 |
| 4.4770 |
| 4.4589 |
| 4.4560 |
| 4.4515 |
| 4.4463 |
| 4.4463 |
| 4.4477 |
| 4.4381 |
| 4.4204 |
| 4.4108 |
| 4.4072 |
| 4.3648 |
| 4.3699 |
| 4.3419 |
| 4.3687 |
| 4.3716 |
| 4.3723 |
| 4.3573 |
| 4.3492 |
| 4.3236 |
| 4.3186 |
| 4.2535 |
| 4.2497 |
| 4.2137 |
| 4.1981 |
| 4.2147 |
| 4.1806 |
| 4.1949 |
| 4.1728 |
| 4.1445 |
| 4.1298 |
| 4.1495 |
| 4.1338 |
| 4.1316 |
| 4.0998 |
| 4.0916 |
| 4.0926 |
| 4.0854 |
| 4.0831 |
| 4.0485 |
| 4.0323 |
| 4.0319 |
| 4.0241 |
| 4.0022 |
| 3.9688 |
| 3.9505 |
| 3.9591 |
| 3.9342 |
| 3.9387 |
| 3.9279 |
| 3.9158 |
| 3.9429 |
| 3.9585 |
| 3.9379 |
| 3.9370 |
| 3.9062 |
| 3.9381 |
| 3.9368 |
| 3.9353 |
| 3.9629 |
| 3.9650 |
| 3.9244 |
| 3.9271 |
| 3.9593 |
| 3.9681 |
| 3.9751 |
| 3.9663 |
| 3.9617 |
| 3.9609 |
| 3.9624 |
| 3.9657 |
| 3.9866 |
| 3.9998 |
| 3.9906 |
| 3.9734 |
| 3.9516 |
| 3.9687 |
| 3.9540 |
| 3.9169 |
| 3.9051 |
| 3.9482 |
| 3.9570 |
| 3.9616 |
| 3.9545 |
| 3.9590 |
| 3.9240 |
| 3.9007 |
| 3.9074 |
| 3.9074 |
| 3.9244 |
| 3.9220 |
| 3.8840 |
| 3.9118 |
| 3.9544 |
| 3.9665 |
| 3.9718 |
| 3.9566 |
| 3.9446 |
| 3.9381 |
| 3.9396 |
| 3.9150 |
| 3.9066 |
| 3.9379 |
| 3.9276 |
| 3.9410 |
| 3.8585 |
| 3.8719 |
| 3.8505 |
| 3.7822 |
| 3.7349 |
| 3.6781 |
| 3.7079 |
| 3.7225 |
| 3.6721 |
| 3.6562 |
| 3.6532 |
| 3.6584 |
| 3.6770 |
| 3.6619 |
| 3.6691 |
| 3.6620 |
| 3.6783 |
| 3.6285 |
| 3.6384 |
| 3.6434 |
| 3.6061 |
| 3.5964 |
| 3.5801 |
| 3.5830 |
| 3.5930 |
| 3.6136 |
| 3.6021 |
| 3.6242 |
| 3.6386 |
| 3.6511 |
| 3.6810 |
| 3.6886 |
| 3.6675 |
| 3.6686 |
| 3.6513 |
| 3.6556 |
| 3.6662 |
| 3.6700 |
| 3.6703 |
| 3.6711 |
| 3.6898 |
| 3.6882 |
| 3.6988 |
| 3.6914 |
| 3.6960 |
| 3.7008 |
| 3.7040 |
| 3.7277 |
| 3.6966 |
| 3.7369 |
| 3.7632 |
| 3.7661 |
| 3.7497 |
| 3.7805 |
| 3.8127 |
| 3.8105 |
| 3.7605 |
| 3.7649 |
| 3.7244 |
| 3.7200 |
| 3.7365 |
| 3.7501 |
| 3.7598 |
| 3.7656 |
| 3.7652 |
| 3.7684 |
| 3.7620 |
| 3.7729 |
| 3.7654 |
| 3.7824 |
| 3.7829 |
| 3.7880 |
| 3.7918 |
| 3.7956 |
| 3.7984 |
| 3.7983 |
| 3.8011 |
| 3.7966 |
| 3.8001 |
| 3.8076 |
| 3.8001 |
| 3.8241 |
| 3.8067 |
| 3.8101 |
| 3.8127 |
| 3.8143 |
| 3.8330 |
| 3.8395 |
| 3.8721 |
| 3.9141 |
| 3.9137 |
| 3.8584 |
| 3.8485 |
| 3.8485 |
| 3.8526 |
| 3.8581 |
| 3.8505 |
| 3.8712 |
| 3.8647 |
| 3.8607 |
| 3.8683 |
| 3.8728 |
| 3.8772 |
| 3.8920 |
| 3.8929 |
| 3.8987 |
| 3.8934 |
| 3.8848 |
| 3.8892 |
| 3.8962 |
| 3.9491 |
| 4.0027 |
| 3.9840 |
| 3.9792 |
| 3.9473 |
| 3.9562 |
| 3.9533 |
| 3.9152 |
| 3.9071 |
| 3.9090 |
| 3.9201 |
| 3.9171 |
| 3.9053 |
| 3.9082 |
| 3.9167 |
| 3.9144 |
| 3.9343 |
| 3.9576 |
| 3.9607 |
| 4.2400 |
| 4.2415 |
| 4.2400 |
| 4.2385 |
| 4.2430 |
| 4.2415 |
| 4.2415 |
| 4.2400 |
| 4.2415 |
| 4.2415 |
| 4.2415 |
| 4.2415 |
| 4.2415 |
| 4.2415 |
| 4.2415 |
| 4.2415 |
| 4.2400 |
| 4.2430 |
| 4.2400 |
| 4.2415 |
| 4.2385 |
| 4.2415 |
| 4.2415 |
| 4.2400 |
| 4.2415 |
| 4.2400 |
| 4.2385 |
| 4.2415 |
| 4.2415 |
| 4.2415 |
| 4.2370 |
| 4.2400 |
| 4.2415 |
| 4.2400 |
| 4.2400 |
| 4.2400 |
| 4.2400 |
| 4.2415 |
| 4.2400 |
| 4.2415 |
| 4.2415 |
| 4.2400 |
| 4.2400 |
| 4.2400 |
| 4.2430 |
| 4.2400 |
| 4.2400 |
| 4.2400 |
| 4.2400 |
| 4.2385 |
| 4.2415 |
| 4.2550 |
| 4.2415 |
| 4.2415 |
| 4.2396 |
| 4.2378 |
| 4.2363 |
| 4.2378 |
| 4.2378 |
| 4.2396 |
| 4.2351 |
| 4.2408 |
| 4.2348 |
| 4.2348 |
| 4.2408 |
| 4.2348 |
| 4.2378 |
| 4.2363 |
| 4.2366 |
| 4.2378 |
| 4.2381 |
| 4.2363 |
| 4.2380 |
| 4.2363 |
| 4.2363 |
| 4.2348 |
| 4.2399 |
| 4.2378 |
| 4.2396 |
| 4.2425 |
| 4.2393 |
| 4.2399 |
| 4.2377 |
| 4.2378 |
| 4.2402 |
| 4.2414 |
| 4.2381 |
| 4.2405 |
| 4.2393 |
| 4.2363 |
| 4.2396 |
| 4.2378 |
| 4.2375 |
| 4.2375 |
| 4.2372 |
| 4.2372 |
| 4.2384 |
| 4.2375 |
| 4.2390 |
| 4.2363 |
| 4.2372 |
| 4.2372 |
| 4.2375 |
| 4.2378 |
| 4.2378 |
| 4.2378 |
| 4.2402 |
| 4.2378 |
| 4.2396 |
| 4.2396 |
| 4.2384 |
| 4.2348 |
| 4.2363 |
| 4.2378 |
| 4.2348 |
| 4.2378 |
| 4.2387 |
| 4.2390 |
| 4.2393 |
| 4.2410 |
| 4.2393 |
| 4.2410 |
| 4.2390 |
| 4.2378 |
| 4.2366 |
| 4.2378 |
| 4.2393 |
| 4.2416 |
| 4.2393 |
| 4.2393 |
| 4.2378 |
| 4.2393 |
| 4.2363 |
| 4.2378 |
| 4.2378 |
| 4.2378 |
| 4.2390 |
| 4.2363 |
| 4.2390 |
| 4.2389 |
| 4.2392 |
| 4.2389 |
| 4.2398 |
| 4.2390 |
| 4.2459 |
| 4.2348 |
| 4.2348 |
| 4.2348 |
| 4.2348 |
| 4.2348 |
| 4.2348 |
| 4.2393 |
| 4.2348 |
| 4.2387 |
| 4.2374 |
| 4.2348 |
| 4.2348 |
| 4.2006 |
| 4.2068 |
| 4.2118 |
| 4.2427 |
| 4.2630 |
| 4.2453 |
| 4.2433 |
| 4.2496 |
| 4.2568 |
| 4.2553 |
| 4.2839 |
| 4.2658 |
| 4.3477 |
| 4.4099 |
| 4.4259 |
| 4.4399 |
| 4.4654 |
| 4.4655 |
| 4.4468 |
| 4.4413 |
| 4.4759 |
| 4.4592 |
| 4.4743 |
| 4.4767 |
| 4.4581 |
| 4.4804 |
| 4.4902 |
| 4.4775 |
| 4.4780 |
| 4.4818 |
| 4.4902 |
| 4.4679 |
| 4.4871 |
| 4.4713 |
| 4.4996 |
| 4.4903 |
| 4.5003 |
| 4.4865 |
| 4.4883 |
| 4.4905 |
| 4.4967 |
| 4.4941 |
| 4.4973 |
| 4.4939 |
| 4.4945 |
| 4.5013 |
| 4.5065 |
| 4.5105 |
| 4.4997 |
| 4.4972 |
| 4.5015 |
| 4.5069 |
| 4.5089 |
| 4.5174 |
| 4.5242 |
| 4.5365 |
| 4.5496 |
| 4.5496 |
| 4.5379 |
| 4.5410 |
| 4.5432 |
| 4.5466 |
| 4.5765 |
| 4.5811 |
| 4.5821 |
| 4.5839 |
| 4.5809 |
| 4.5793 |
| 4.5749 |
| 4.5753 |
| 4.5545 |
| 4.5503 |
| 4.5730 |
| 4.5677 |
| 4.5737 |
| 4.5826 |
| 4.5723 |
| 4.5988 |
| 4.6152 |
| 4.6044 |
| 4.6009 |
| 4.5921 |
| 4.6125 |
| 4.6045 |
| 4.6167 |
| 4.6421 |
| 4.6766 |
| 4.6823 |
| 4.6889 |
| 4.7079 |
| 4.7517 |
| 4.7339 |
| 4.6979 |
| 4.7056 |
| 4.6886 |
| 4.6301 |
| 4.6321 |
| 4.6379 |
| 4.6410 |
| 4.6755 |
| 4.7327 |
| 4.8688 |
| 4.8560 |
| 4.9846 |
| 4.8302 |
| 4.8543 |
| 4.8333 |
| 4.8160 |
| 4.8058 |
| 4.7779 |
| 4.7362 |
| 4.7380 |
| 4.7773 |
| 4.7855 |
| 4.7797 |
| 4.7288 |
| 4.7252 |
| 4.6798 |
| 4.6545 |
| 4.6124 |
| 4.6719 |
| 4.6167 |
| 4.5907 |
| 4.5905 |
| 4.5884 |
| 4.5900 |
| 4.5905 |
| 4.5894 |
| 4.5861 |
| 4.5893 |
| 4.5883 |
| 4.5883 |
| 4.5873 |
| 4.5914 |
| 4.5921 |
| 4.5898 |
| 4.5925 |
| 4.5931 |
| 4.5944 |
| 4.5943 |
| 4.5976 |
| 4.6002 |
| 4.6032 |
| 4.6044 |
| 4.6025 |
| 4.5980 |
| 4.5990 |
| 4.5947 |
| 4.5969 |
| 4.5947 |
| 4.5990 |
| 4.5971 |
| 4.6116 |
| 4.6027 |
| 4.6189 |
| 4.6231 |
| 4.6312 |
| 4.6324 |
| 4.6387 |
| 4.6560 |
| 4.6663 |
| 4.6707 |
| 4.6563 |
| 4.6751 |
| 4.6914 |
| 4.6683 |
| 4.6757 |
| 4.6911 |
| 4.7215 |
| 4.7250 |
| 4.7257 |
| 4.7451 |
| 4.7714 |
| 4.7394 |
| 4.7691 |
| 4.8068 |
| 4.8082 |
| 4.8144 |
| 4.8395 |
| 4.8294 |
| 4.8435 |
| 4.8926 |
| 4.8960 |
| 4.9130 |
| 4.9094 |
| 4.9105 |
| 4.9202 |
| 4.9300 |
| 4.9118 |
| 4.9186 |
| 4.9102 |
| 4.9293 |
| 4.9200 |
| 4.9009 |
| 4.9054 |
| 4.8925 |
| 4.9068 |
| 4.8841 |
| 4.9073 |