Istorija dienos normos JOD /PEN nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Jordanijos dinaras = 5.8371 Peru naujasis solis
rečiausiai
1 Jordanijos dinaras = 3.5782 Peru naujasis solis
Date | JOD/PEN |
---|---|
5.2800 | |
5.2077 | |
5.2265 | |
5.1784 | |
5.2458 | |
5.2188 | |
5.2142 | |
5.2610 | |
5.3213 | |
5.3559 | |
5.3851 | |
5.4538 | |
5.4081 | |
5.3455 | |
5.2738 | |
5.2113 | |
5.2212 | |
5.2186 | |
5.2151 | |
5.3025 | |
5.2800 | |
5.2684 | |
5.2608 | |
5.2941 | |
5.3449 | |
5.2870 | |
5.4220 | |
5.4673 | |
5.4407 | |
5.3962 | |
5.3484 | |
5.2999 | |
5.2443 | |
5.2390 | |
5.2316 | |
5.2210 | |
5.2555 | |
5.2130 | |
5.2035 | |
5.0848 | |
5.0610 | |
5.0167 | |
5.1335 | |
5.1057 | |
5.1272 | |
5.1062 | |
5.1371 | |
5.1871 | |
5.1785 | |
5.1982 | |
5.1564 | |
5.2234 | |
5.2330 | |
5.2880 | |
5.3270 | |
5.3389 | |
5.3316 | |
5.3749 | |
5.4212 | |
5.4090 | |
5.4895 | |
5.4004 | |
5.4466 | |
5.3752 | |
5.3451 | |
5.3590 | |
5.3738 | |
5.4083 | |
5.4196 | |
5.4107 | |
5.4375 | |
5.4071 | |
5.4379 | |
5.5642 | |
5.6134 | |
5.6133 | |
5.6230 | |
5.5811 | |
5.6093 | |
5.5154 | |
5.4464 | |
5.4606 | |
5.4708 | |
5.4035 | |
5.4519 | |
5.4574 | |
5.5152 | |
5.5264 | |
5.5227 | |
5.5067 | |
5.5272 | |
5.4238 | |
5.3318 | |
5.2525 | |
5.3092 | |
5.2343 | |
5.1784 | |
5.2618 | |
5.3173 | |
5.3815 | |
5.4090 | |
5.3117 | |
5.3364 | |
5.2264 | |
5.2737 | |
5.3590 | |
5.2676 | |
5.3170 | |
5.4215 | |
5.4268 | |
5.4288 | |
5.4560 | |
5.5465 | |
5.5924 | |
5.6316 | |
5.7066 | |
5.7226 | |
5.7588 | |
5.7140 | |
5.6564 | |
5.6538 | |
5.6618 | |
5.6350 | |
5.6036 | |
5.5577 | |
5.7664 | |
5.8269 | |
5.8065 | |
5.8096 | |
5.7904 | |
5.7766 | |
5.7537 | |
5.8026 | |
5.7518 | |
5.7731 | |
5.7330 | |
5.5244 | |
5.5018 | |
5.5823 | |
5.5048 | |
5.6148 | |
5.5744 | |
5.5034 | |
5.4124 | |
5.3799 | |
5.3247 | |
5.2067 | |
5.3765 | |
5.3570 | |
5.3720 | |
5.1237 | |
5.1086 | |
5.2743 | |
5.2759 | |
5.2437 | |
5.2250 | |
5.2235 | |
5.1580 | |
5.1509 | |
5.1430 | |
5.1368 | |
5.1318 | |
5.1328 | |
5.0982 | |
5.0928 | |
5.1061 | |
5.1030 | |
5.0750 | |
5.0660 | |
5.0811 | |
5.0829 | |
5.0777 | |
5.1685 | |
5.0637 | |
5.1000 | |
5.0758 | |
5.0594 | |
5.0502 | |
5.0628 | |
5.0596 | |
5.0078 | |
5.0350 | |
4.9783 | |
4.9797 | |
5.0563 | |
5.0465 | |
5.0166 | |
4.9871 | |
4.9754 | |
4.9514 | |
4.9396 | |
4.9966 | |
4.9774 | |
4.9411 | |
4.8980 | |
4.8439 | |
4.8317 | |
4.8303 | |
4.8343 | |
4.8151 | |
4.7743 | |
4.7927 | |
4.8004 | |
4.7779 | |
4.8794 | |
4.8463 | |
4.9586 | |
4.9644 | |
4.9192 | |
4.8619 | |
4.7868 | |
4.7678 | |
4.7827 | |
4.7738 | |
4.6932 | |
4.6834 | |
4.7141 | |
4.6794 | |
4.6768 | |
4.6790 | |
4.7380 | |
4.7626 | |
4.7842 | |
4.7769 | |
4.7500 | |
4.7380 | |
4.7140 | |
4.7051 | |
4.7087 | |
4.7404 | |
4.7675 | |
4.7565 | |
4.7451 | |
4.6899 | |
4.7158 | |
4.7916 | |
4.7657 | |
4.7675 | |
4.7804 | |
4.7694 | |
4.6554 | |
4.6332 | |
4.6333 | |
4.6505 | |
4.6438 | |
4.6554 | |
4.7234 | |
4.7031 | |
4.7635 | |
4.7185 | |
4.7081 | |
4.7017 | |
4.6720 | |
4.6791 | |
4.6604 | |
4.6521 | |
4.6469 | |
4.6657 | |
4.6573 | |
4.6564 | |
4.6678 | |
4.6644 | |
4.6602 | |
4.6821 | |
4.6962 | |
4.6935 | |
4.7273 | |
4.6914 | |
4.7105 | |
4.7184 | |
4.7611 | |
4.7297 | |
4.7111 | |
4.7601 | |
4.7570 | |
4.7645 | |
4.7569 | |
4.7540 | |
4.7398 | |
4.7213 | |
4.6991 | |
4.7013 | |
4.6828 | |
4.6615 | |
4.6446 | |
4.6737 | |
4.6873 | |
4.6603 | |
4.6344 | |
4.6702 | |
4.6336 | |
4.6060 | |
4.6045 | |
4.6230 | |
4.6069 | |
4.6283 | |
4.6381 | |
4.6145 | |
4.6153 | |
4.5974 | |
4.6067 | |
4.6096 | |
4.6368 | |
4.5924 | |
4.6208 | |
4.5849 | |
4.5546 | |
4.5394 | |
4.5630 | |
4.5482 | |
4.5308 | |
4.6174 | |
4.5959 | |
4.5797 | |
4.5839 | |
4.5846 | |
4.6026 | |
4.5452 | |
4.5382 | |
4.5305 | |
4.5263 | |
4.5333 | |
4.5566 | |
4.5621 | |
4.6445 | |
4.5635 | |
4.5620 | |
4.5663 | |
4.5741 | |
4.5715 | |
4.5679 | |
4.5854 | |
4.5687 | |
4.5804 | |
4.6164 | |
4.6121 | |
4.5917 | |
4.5847 | |
4.5542 | |
4.5662 | |
4.5608 | |
4.5673 | |
4.5784 | |
4.5779 | |
4.5718 | |
4.5722 | |
4.5881 | |
4.5845 | |
4.5799 | |
4.5796 | |
4.6435 | |
4.6092 | |
4.6033 | |
4.6212 | |
4.6110 | |
4.6130 | |
4.6375 | |
4.5789 | |
4.5725 | |
4.5859 | |
4.6368 | |
4.5751 | |
4.5729 | |
4.5777 | |
4.6319 | |
4.6550 | |
4.5991 | |
4.5873 | |
4.6020 | |
4.6518 | |
4.6500 | |
4.6546 | |
4.7665 | |
4.7803 | |
4.7667 | |
4.7910 | |
4.8320 | |
4.8079 | |
4.8280 | |
4.8308 | |
4.8085 | |
4.8152 | |
4.7793 | |
4.7545 | |
4.7478 | |
4.8085 | |
4.8115 | |
4.7825 | |
4.7402 | |
4.7945 | |
4.8032 | |
4.7192 | |
4.7391 | |
4.7065 | |
4.6665 | |
4.7060 | |
4.7354 | |
4.6972 | |
4.6362 | |
4.6247 | |
4.6399 | |
4.6886 | |
4.6767 | |
4.6750 | |
4.7354 | |
4.7247 | |
4.6985 | |
4.6984 | |
4.6775 | |
4.6234 | |
4.5990 | |
4.6132 | |
4.7701 | |
4.6940 | |
4.7705 | |
4.7499 | |
4.8105 | |
4.8745 | |
4.9806 | |
4.9404 | |
4.9581 | |
4.9056 | |
4.8919 | |
4.8714 | |
4.8149 | |
4.8206 | |
4.8079 | |
4.7753 | |
4.7491 | |
4.7453 | |
4.7450 | |
4.7582 | |
4.7316 | |
4.6998 | |
4.6688 | |
4.6302 | |
4.6106 | |
4.5787 | |
4.5490 | |
4.5475 | |
4.5645 | |
4.5141 | |
4.5319 | |
4.5465 | |
4.5763 | |
4.6266 | |
4.5760 | |
4.5179 | |
4.5022 | |
4.4940 | |
4.4827 | |
4.4760 | |
4.4826 | |
4.4796 | |
4.4770 | |
4.4589 | |
4.4560 | |
4.4515 | |
4.4463 | |
4.4463 | |
4.4477 | |
4.4381 | |
4.4204 | |
4.4108 | |
4.4072 | |
4.3648 | |
4.3699 | |
4.3419 | |
4.3687 | |
4.3716 | |
4.3723 | |
4.3573 | |
4.3492 | |
4.3236 | |
4.3186 | |
4.2535 | |
4.2497 | |
4.2137 | |
4.1981 | |
4.2147 | |
4.1806 | |
4.1949 | |
4.1728 | |
4.1445 | |
4.1298 | |
4.1495 | |
4.1338 | |
4.1316 | |
4.0998 | |
4.0916 | |
4.0926 | |
4.0854 | |
4.0831 | |
4.0485 | |
4.0323 | |
4.0319 | |
4.0241 | |
4.0022 | |
3.9688 | |
3.9505 | |
3.9591 | |
3.9342 | |
3.9387 | |
3.9279 | |
3.9158 | |
3.9429 | |
3.9585 | |
3.9379 | |
3.9370 | |
3.9062 | |
3.9381 | |
3.9368 | |
3.9353 | |
3.9629 | |
3.9650 | |
3.9244 | |
3.9271 | |
3.9593 | |
3.9681 | |
3.9751 | |
3.9663 | |
3.9617 | |
3.9609 | |
3.9624 | |
3.9657 | |
3.9866 | |
3.9998 | |
3.9906 | |
3.9734 | |
3.9516 | |
3.9687 | |
3.9540 | |
3.9169 | |
3.9051 | |
3.9482 | |
3.9570 | |
3.9616 | |
3.9545 | |
3.9590 | |
3.9240 | |
3.9007 | |
3.9074 | |
3.9074 | |
3.9244 | |
3.9220 | |
3.8840 | |
3.9118 | |
3.9544 | |
3.9665 | |
3.9718 | |
3.9566 | |
3.9446 | |
3.9381 | |
3.9396 | |
3.9150 | |
3.9066 | |
3.9379 | |
3.9276 | |
3.9410 | |
3.8585 | |
3.8719 | |
3.8505 | |
3.7822 | |
3.7349 | |
3.6781 | |
3.7079 | |
3.7225 | |
3.6721 | |
3.6562 | |
3.6532 | |
3.6584 | |
3.6770 | |
3.6619 | |
3.6691 | |
3.6620 | |
3.6783 | |
3.6285 | |
3.6384 | |
3.6434 | |
3.6061 | |
3.5964 | |
3.5801 | |
3.5830 | |
3.5930 | |
3.6136 | |
3.6021 | |
3.6242 | |
3.6386 | |
3.6511 | |
3.6810 | |
3.6886 | |
3.6675 | |
3.6686 | |
3.6513 | |
3.6556 | |
3.6662 | |
3.6700 | |
3.6703 | |
3.6711 | |
3.6898 | |
3.6882 | |
3.6988 | |
3.6914 | |
3.6960 | |
3.7008 | |
3.7040 | |
3.7277 | |
3.6966 | |
3.7369 | |
3.7632 | |
3.7661 | |
3.7497 | |
3.7805 | |
3.8127 | |
3.8105 | |
3.7605 | |
3.7649 | |
3.7244 | |
3.7200 | |
3.7365 | |
3.7501 | |
3.7598 | |
3.7656 | |
3.7652 | |
3.7684 | |
3.7620 | |
3.7729 | |
3.7654 | |
3.7824 | |
3.7829 | |
3.7880 | |
3.7918 | |
3.7956 | |
3.7984 | |
3.7983 | |
3.8011 | |
3.7966 | |
3.8001 | |
3.8076 | |
3.8001 | |
3.8241 | |
3.8067 | |
3.8101 | |
3.8127 | |
3.8143 | |
3.8330 | |
3.8395 | |
3.8721 | |
3.9141 | |
3.9137 | |
3.8584 | |
3.8485 | |
3.8485 | |
3.8526 | |
3.8581 | |
3.8505 | |
3.8712 | |
3.8647 | |
3.8607 | |
3.8683 | |
3.8728 | |
3.8772 | |
3.8920 | |
3.8929 | |
3.8987 | |
3.8934 | |
3.8848 | |
3.8892 | |
3.8962 | |
3.9491 | |
4.0027 | |
3.9840 | |
3.9792 | |
3.9473 | |
3.9562 | |
3.9533 | |
3.9152 | |
3.9071 | |
3.9090 | |
3.9201 | |
3.9171 | |
3.9053 | |
3.9082 | |
3.9167 | |
3.9144 | |
3.9343 | |
3.9576 | |
3.9607 | |
4.2400 | |
4.2415 | |
4.2400 | |
4.2385 | |
4.2430 | |
4.2415 | |
4.2415 | |
4.2400 | |
4.2415 | |
4.2415 | |
4.2415 | |
4.2415 | |
4.2415 | |
4.2415 | |
4.2415 | |
4.2415 | |
4.2400 | |
4.2430 | |
4.2400 | |
4.2415 | |
4.2385 | |
4.2415 | |
4.2415 | |
4.2400 | |
4.2415 | |
4.2400 | |
4.2385 | |
4.2415 | |
4.2415 | |
4.2415 | |
4.2370 | |
4.2400 | |
4.2415 | |
4.2400 | |
4.2400 | |
4.2400 | |
4.2400 | |
4.2415 | |
4.2400 | |
4.2415 | |
4.2415 | |
4.2400 | |
4.2400 | |
4.2400 | |
4.2430 | |
4.2400 | |
4.2400 | |
4.2400 | |
4.2400 | |
4.2385 | |
4.2415 | |
4.2550 | |
4.2415 | |
4.2415 | |
4.2396 | |
4.2378 | |
4.2363 | |
4.2378 | |
4.2378 | |
4.2396 | |
4.2351 | |
4.2408 | |
4.2348 | |
4.2348 | |
4.2408 | |
4.2348 | |
4.2378 | |
4.2363 | |
4.2366 | |
4.2378 | |
4.2381 | |
4.2363 | |
4.2380 | |
4.2363 | |
4.2363 | |
4.2348 | |
4.2399 | |
4.2378 | |
4.2396 | |
4.2425 | |
4.2393 | |
4.2399 | |
4.2377 | |
4.2378 | |
4.2402 | |
4.2414 | |
4.2381 | |
4.2405 | |
4.2393 | |
4.2363 | |
4.2396 | |
4.2378 | |
4.2375 | |
4.2375 | |
4.2372 | |
4.2372 | |
4.2384 | |
4.2375 | |
4.2390 | |
4.2363 | |
4.2372 | |
4.2372 | |
4.2375 | |
4.2378 | |
4.2378 | |
4.2378 | |
4.2402 | |
4.2378 | |
4.2396 | |
4.2396 | |
4.2384 | |
4.2348 | |
4.2363 | |
4.2378 | |
4.2348 | |
4.2378 | |
4.2387 | |
4.2390 | |
4.2393 | |
4.2410 | |
4.2393 | |
4.2410 | |
4.2390 | |
4.2378 | |
4.2366 | |
4.2378 | |
4.2393 | |
4.2416 | |
4.2393 | |
4.2393 | |
4.2378 | |
4.2393 | |
4.2363 | |
4.2378 | |
4.2378 | |
4.2378 | |
4.2390 | |
4.2363 | |
4.2390 | |
4.2389 | |
4.2392 | |
4.2389 | |
4.2398 | |
4.2390 | |
4.2459 | |
4.2348 | |
4.2348 | |
4.2348 | |
4.2348 | |
4.2348 | |
4.2348 | |
4.2393 | |
4.2348 | |
4.2387 | |
4.2374 | |
4.2348 | |
4.2348 | |
4.2006 | |
4.2068 | |
4.2118 | |
4.2427 | |
4.2630 | |
4.2453 | |
4.2433 | |
4.2496 | |
4.2568 | |
4.2553 | |
4.2839 | |
4.2658 | |
4.3477 | |
4.4099 | |
4.4259 | |
4.4399 | |
4.4654 | |
4.4655 | |
4.4468 | |
4.4413 | |
4.4759 | |
4.4592 | |
4.4743 | |
4.4767 | |
4.4581 | |
4.4804 | |
4.4902 | |
4.4775 | |
4.4780 | |
4.4818 | |
4.4902 | |
4.4679 | |
4.4871 | |
4.4713 | |
4.4996 | |
4.4903 | |
4.5003 | |
4.4865 | |
4.4883 | |
4.4905 | |
4.4967 | |
4.4941 | |
4.4973 | |
4.4939 | |
4.4945 | |
4.5013 | |
4.5065 | |
4.5105 | |
4.4997 | |
4.4972 | |
4.5015 | |
4.5069 | |
4.5089 | |
4.5174 | |
4.5242 | |
4.5365 | |
4.5496 | |
4.5496 | |
4.5379 | |
4.5410 | |
4.5432 | |
4.5466 | |
4.5765 | |
4.5811 | |
4.5821 | |
4.5839 | |
4.5809 | |
4.5793 | |
4.5749 | |
4.5753 | |
4.5545 | |
4.5503 | |
4.5730 | |
4.5677 | |
4.5737 | |
4.5826 | |
4.5723 | |
4.5988 | |
4.6152 | |
4.6044 | |
4.6009 | |
4.5921 | |
4.6125 | |
4.6045 | |
4.6167 | |
4.6421 | |
4.6766 | |
4.6823 | |
4.6889 | |
4.7079 | |
4.7517 | |
4.7339 | |
4.6979 | |
4.7056 | |
4.6886 | |
4.6301 | |
4.6321 | |
4.6379 | |
4.6410 | |
4.6755 | |
4.7327 | |
4.8688 | |
4.8560 | |
4.9846 | |
4.8302 | |
4.8543 | |
4.8333 | |
4.8160 | |
4.8058 | |
4.7779 | |
4.7362 | |
4.7380 | |
4.7773 | |
4.7855 | |
4.7797 | |
4.7288 | |
4.7252 | |
4.6798 | |
4.6545 | |
4.6124 | |
4.6719 | |
4.6167 | |
4.5907 | |
4.5905 | |
4.5884 | |
4.5900 | |
4.5905 | |
4.5894 | |
4.5861 | |
4.5893 | |
4.5883 | |
4.5883 | |
4.5873 | |
4.5914 | |
4.5921 | |
4.5898 | |
4.5925 | |
4.5931 | |
4.5944 | |
4.5943 | |
4.5976 | |
4.6002 | |
4.6032 | |
4.6044 | |
4.6025 | |
4.5980 | |
4.5990 | |
4.5947 | |
4.5969 | |
4.5947 | |
4.5990 | |
4.5971 | |
4.6116 | |
4.6027 | |
4.6189 | |
4.6231 | |
4.6312 | |
4.6324 | |
4.6387 | |
4.6560 | |
4.6663 | |
4.6707 | |
4.6563 | |
4.6751 | |
4.6914 | |
4.6683 | |
4.6757 | |
4.6911 | |
4.7215 | |
4.7250 | |
4.7257 | |
4.7451 | |
4.7714 | |
4.7394 | |
4.7691 | |
4.8068 | |
4.8082 | |
4.8144 | |
4.8395 | |
4.8294 | |
4.8435 | |
4.8926 | |
4.8960 | |
4.9130 | |
4.9094 | |
4.9105 | |
4.9202 | |
4.9300 | |
4.9118 | |
4.9186 | |
4.9102 | |
4.9293 | |
4.9200 | |
4.9009 | |
4.9054 | |
4.8925 | |
4.9068 |