Historia de las tarifas diarias JPY /HUF desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 yen = 3.2419 forinto húngaro
el mínimo en
1 yen = 1.3519 forinto húngaro
la historia precio de HUF / JPY
Date | JPY/HUF |
| 2.3325 |
| 2.3905 |
| 2.4051 |
| 2.3640 |
| 2.4252 |
| 2.4204 |
| 2.4350 |
| 2.4606 |
| 2.4241 |
| 2.3834 |
| 2.4015 |
| 2.4038 |
| 2.4217 |
| 2.4356 |
| 2.3805 |
| 2.3751 |
| 2.3910 |
| 2.4552 |
| 2.4400 |
| 2.4672 |
| 2.4372 |
| 2.3803 |
| 2.3338 |
| 2.3398 |
| 2.3246 |
| 2.3580 |
| 2.4187 |
| 2.3887 |
| 2.4476 |
| 2.4772 |
| 2.4761 |
| 2.4774 |
| 2.4307 |
| 2.4348 |
| 2.4178 |
| 2.4188 |
| 2.4021 |
| 2.4225 |
| 2.4755 |
| 2.4748 |
| 2.4139 |
| 2.3976 |
| 2.4452 |
| 2.3740 |
| 2.3585 |
| 2.4100 |
| 2.4595 |
| 2.4726 |
| 2.4706 |
| 2.4946 |
| 2.4964 |
| 2.5060 |
| 2.4702 |
| 2.5365 |
| 2.5347 |
| 2.7534 |
| 2.5945 |
| 2.6129 |
| 2.6672 |
| 2.6959 |
| 2.7734 |
| 2.7553 |
| 2.7854 |
| 2.8693 |
| 2.8072 |
| 2.8749 |
| 2.8331 |
| 2.7760 |
| 2.8596 |
| 2.8821 |
| 2.8350 |
| 2.8097 |
| 2.8315 |
| 2.7288 |
| 2.7842 |
| 2.8154 |
| 2.8080 |
| 3.0143 |
| 2.9453 |
| 2.9359 |
| 2.7756 |
| 2.7551 |
| 2.8907 |
| 2.9383 |
| 2.9928 |
| 2.9509 |
| 2.8683 |
| 2.9712 |
| 2.8625 |
| 2.8598 |
| 2.9508 |
| 2.8400 |
| 2.8101 |
| 2.7944 |
| 2.8607 |
| 2.7413 |
| 2.8619 |
| 2.7983 |
| 2.8971 |
| 2.7600 |
| 2.7928 |
| 2.7200 |
| 2.8340 |
| 2.8909 |
| 3.1403 |
| 2.8699 |
| 2.7539 |
| 2.7348 |
| 2.6877 |
| 2.7483 |
| 2.7984 |
| 2.7231 |
| 2.7464 |
| 2.8169 |
| 2.8426 |
| 2.8712 |
| 2.8711 |
| 2.8561 |
| 2.8593 |
| 2.8681 |
| 2.8203 |
| 2.7516 |
| 2.7248 |
| 2.7687 |
| 2.7259 |
| 2.7435 |
| 2.7677 |
| 2.7583 |
| 2.7587 |
| 2.6945 |
| 2.6662 |
| 2.6838 |
| 2.7169 |
| 2.7308 |
| 2.7275 |
| 2.7505 |
| 2.7761 |
| 2.7869 |
| 2.7148 |
| 2.6738 |
| 2.6562 |
| 2.6876 |
| 2.6249 |
| 2.6034 |
| 2.5925 |
| 2.6117 |
| 2.6480 |
| 2.7072 |
| 2.7332 |
| 2.7817 |
| 2.7736 |
| 2.7416 |
| 2.7678 |
| 2.8056 |
| 2.8216 |
| 2.8222 |
| 2.8486 |
| 2.8271 |
| 2.8111 |
| 2.7992 |
| 2.8279 |
| 2.8152 |
| 2.8390 |
| 2.8705 |
| 2.8541 |
| 2.8638 |
| 2.8715 |
| 2.8499 |
| 2.8032 |
| 2.8619 |
| 2.8835 |
| 2.9134 |
| 2.8982 |
| 2.8883 |
| 3.0070 |
| 2.9487 |
| 2.9406 |
| 2.8736 |
| 2.8965 |
| 2.9726 |
| 2.9408 |
| 2.8482 |
| 2.8634 |
| 2.8084 |
| 2.8151 |
| 2.7730 |
| 2.7714 |
| 2.7634 |
| 2.7944 |
| 2.8680 |
| 2.9204 |
| 2.9013 |
| 2.9456 |
| 2.8791 |
| 2.8401 |
| 2.8057 |
| 2.8819 |
| 2.9907 |
| 3.0116 |
| 3.0117 |
| 3.0421 |
| 3.0584 |
| 3.0124 |
| 3.0091 |
| 3.0873 |
| 3.0096 |
| 2.9456 |
| 2.9036 |
| 2.8606 |
| 2.7889 |
| 2.8124 |
| 2.8192 |
| 2.8235 |
| 2.8077 |
| 2.8098 |
| 2.7376 |
| 2.7242 |
| 2.7168 |
| 2.7143 |
| 2.7318 |
| 2.6941 |
| 2.7604 |
| 2.7520 |
| 2.7993 |
| 2.7887 |
| 2.7769 |
| 2.7228 |
| 2.7136 |
| 2.7241 |
| 2.7750 |
| 2.8325 |
| 2.8436 |
| 2.8328 |
| 2.7908 |
| 2.7847 |
| 2.8465 |
| 2.7988 |
| 2.7653 |
| 2.7432 |
| 2.7549 |
| 2.7031 |
| 2.6907 |
| 2.6780 |
| 2.6633 |
| 2.6435 |
| 2.6448 |
| 2.6455 |
| 2.6104 |
| 2.6592 |
| 2.6580 |
| 2.6560 |
| 2.6428 |
| 2.6086 |
| 2.5876 |
| 2.5427 |
| 2.5303 |
| 2.5603 |
| 2.5748 |
| 2.5378 |
| 2.4864 |
| 2.5175 |
| 2.4911 |
| 2.5181 |
| 2.5410 |
| 2.5692 |
| 2.5234 |
| 2.5415 |
| 2.5466 |
| 2.5912 |
| 2.5756 |
| 2.5535 |
| 2.5558 |
| 2.5265 |
| 2.5171 |
| 2.5015 |
| 2.5175 |
| 2.4939 |
| 2.5268 |
| 2.4919 |
| 2.5417 |
| 2.4975 |
| 2.4911 |
| 2.5016 |
| 2.4493 |
| 2.4409 |
| 2.4934 |
| 2.5216 |
| 2.5320 |
| 2.4948 |
| 2.5631 |
| 2.5610 |
| 2.4865 |
| 2.4757 |
| 2.5052 |
| 2.4551 |
| 2.4831 |
| 2.5564 |
| 2.5394 |
| 2.5282 |
| 2.4704 |
| 2.4781 |
| 2.5049 |
| 2.4283 |
| 2.4101 |
| 2.4203 |
| 2.3741 |
| 2.3513 |
| 2.3396 |
| 2.3699 |
| 2.4037 |
| 2.3802 |
| 2.3800 |
| 2.3790 |
| 2.3974 |
| 2.3779 |
| 2.3505 |
| 2.3324 |
| 2.3015 |
| 2.2979 |
| 2.2763 |
| 2.2755 |
| 2.2813 |
| 2.2923 |
| 2.3148 |
| 2.3619 |
| 2.3521 |
| 2.3500 |
| 2.3500 |
| 2.3658 |
| 2.3528 |
| 2.3538 |
| 2.3621 |
| 2.3127 |
| 2.3262 |
| 2.3568 |
| 2.3580 |
| 2.3436 |
| 2.3203 |
| 2.3425 |
| 2.3432 |
| 2.3405 |
| 2.3557 |
| 2.3497 |
| 2.3277 |
| 2.3316 |
| 2.3574 |
| 2.3743 |
| 2.3705 |
| 2.3961 |
| 2.4723 |
| 2.4752 |
| 2.4976 |
| 2.4745 |
| 2.4885 |
| 2.4754 |
| 2.4731 |
| 2.5136 |
| 2.5556 |
| 2.6086 |
| 2.7039 |
| 2.6472 |
| 2.6090 |
| 2.5673 |
| 2.5539 |
| 2.5497 |
| 2.5694 |
| 2.5751 |
| 2.5609 |
| 2.5561 |
| 2.5780 |
| 2.5484 |
| 2.5578 |
| 2.5445 |
| 2.5097 |
| 2.5188 |
| 2.5225 |
| 2.5551 |
| 2.5707 |
| 2.5631 |
| 2.6193 |
| 2.6222 |
| 2.6702 |
| 2.6450 |
| 2.6825 |
| 2.7199 |
| 2.6823 |
| 2.6320 |
| 2.6951 |
| 2.7182 |
| 2.7132 |
| 2.7025 |
| 2.6874 |
| 2.7041 |
| 2.7325 |
| 2.7314 |
| 2.7414 |
| 2.7176 |
| 2.6855 |
| 2.6876 |
| 2.7875 |
| 2.7713 |
| 2.8357 |
| 2.6420 |
| 2.5815 |
| 2.5746 |
| 2.5586 |
| 2.5588 |
| 2.5536 |
| 2.5623 |
| 2.5314 |
| 2.4936 |
| 2.5276 |
| 2.5318 |
| 2.4538 |
| 2.4922 |
| 2.4676 |
| 2.4581 |
| 2.4806 |
| 2.4979 |
| 2.4668 |
| 2.4399 |
| 2.3713 |
| 2.3745 |
| 2.4429 |
| 2.4570 |
| 2.4565 |
| 2.4007 |
| 2.3909 |
| 2.3844 |
| 2.3821 |
| 2.3363 |
| 2.4016 |
| 2.3616 |
| 2.3686 |
| 2.3729 |
| 2.3490 |
| 2.3285 |
| 2.2888 |
| 2.2751 |
| 2.3174 |
| 2.3345 |
| 2.3010 |
| 2.3001 |
| 2.3607 |
| 2.3093 |
| 2.2778 |
| 2.2453 |
| 2.2721 |
| 2.2631 |
| 2.2741 |
| 2.3032 |
| 2.2830 |
| 2.3289 |
| 2.2892 |
| 2.2260 |
| 2.2466 |
| 2.2330 |
| 2.2637 |
| 2.3055 |
| 2.2686 |
| 2.2722 |
| 2.2645 |
| 2.3227 |
| 2.3304 |
| 2.3359 |
| 2.2894 |
| 2.3043 |
| 2.3188 |
| 2.3719 |
| 2.3248 |
| 2.2668 |
| 2.2654 |
| 2.2779 |
| 2.2875 |
| 2.3316 |
| 2.3411 |
| 2.3428 |
| 2.2651 |
| 2.2245 |
| 2.1479 |
| 2.1418 |
| 2.1020 |
| 2.0593 |
| 2.0751 |
| 2.0789 |
| 2.1084 |
| 2.1562 |
| 2.1747 |
| 2.2572 |
| 2.2441 |
| 2.2463 |
| 2.2402 |
| 2.2458 |
| 2.2318 |
| 2.2672 |
| 2.3021 |
| 2.2972 |
| 2.2833 |
| 2.2891 |
| 2.2913 |
| 2.2763 |
| 2.2569 |
| 2.2574 |
| 2.2379 |
| 2.2389 |
| 2.2333 |
| 2.2028 |
| 2.2250 |
| 2.1732 |
| 2.1830 |
| 2.1761 |
| 2.1921 |
| 2.1616 |
| 2.1739 |
| 2.1841 |
| 2.1711 |
| 2.1808 |
| 2.1641 |
| 2.1655 |
| 2.2150 |
| 2.2017 |
| 2.1798 |
| 2.2421 |
| 2.2026 |
| 2.2076 |
| 2.2274 |
| 2.2917 |
| 2.1814 |
| 2.1370 |
| 2.1164 |
| 2.1065 |
| 2.0460 |
| 2.0875 |
| 2.1148 |
| 2.1309 |
| 2.1768 |
| 2.1729 |
| 2.2023 |
| 2.2449 |
| 2.2245 |
| 2.1725 |
| 2.1893 |
| 2.2133 |
| 2.2491 |
| 2.2422 |
| 2.2356 |
| 2.2653 |
| 2.2811 |
| 2.2932 |
| 2.2658 |
| 2.3078 |
| 2.3041 |
| 2.2873 |
| 2.2921 |
| 2.2397 |
| 2.2407 |
| 2.2727 |
| 2.2649 |
| 2.3314 |
| 2.3088 |
| 2.2832 |
| 2.2595 |
| 2.2128 |
| 2.2026 |
| 2.2268 |
| 2.2814 |
| 2.3466 |
| 2.3003 |
| 2.3258 |
| 2.3072 |
| 2.5320 |
| 2.5215 |
| 2.4756 |
| 2.4017 |
| 2.4401 |
| 2.4258 |
| 2.3287 |
| 2.3155 |
| 2.3469 |
| 2.4386 |
| 2.4510 |
| 2.4703 |
| 2.5325 |
| 2.5576 |
| 2.6010 |
| 2.6031 |
| 2.6622 |
| 2.6284 |
| 2.6452 |
| 2.7287 |
| 2.8070 |
| 2.7527 |
| 2.7679 |
| 2.6818 |
| 2.7343 |
| 2.7912 |
| 2.8427 |
| 2.8092 |
| 2.7489 |
| 2.8546 |
| 2.8923 |
| 2.8198 |
| 2.8333 |
| 2.8893 |
| 2.8445 |
| 2.9161 |
| 3.0384 |
| 2.9900 |
| 2.9592 |
| 2.8533 |
| 2.8903 |
| 2.9329 |
| 2.9785 |
| 3.1079 |
| 2.9928 |
| 2.9367 |
| 2.8465 |
| 2.7500 |
| 2.7136 |
| 2.8023 |
| 2.8404 |
| 2.7691 |
| 2.6715 |
| 2.6556 |
| 2.6348 |
| 2.7207 |
| 2.7097 |
| 2.7060 |
| 2.7260 |
| 2.8301 |
| 2.9279 |
| 2.9493 |
| 3.0110 |
| 3.1941 |
| 3.2219 |
| 3.1601 |
| 3.0174 |
| 2.9856 |
| 2.9648 |
| 2.8698 |
| 2.9718 |
| 2.9613 |
| 3.0023 |
| 2.8579 |
| 2.7882 |
| 2.8119 |
| 2.7813 |
| 2.8121 |
| 2.8876 |
| 2.8118 |
| 2.7804 |
| 2.6800 |
| 2.5464 |
| 2.4472 |
| 2.4675 |
| 2.4614 |
| 2.4831 |
| 2.4247 |
| 2.3906 |
| 2.4545 |
| 2.3588 |
| 2.2545 |
| 2.3370 |
| 2.3505 |
| 2.2998 |
| 2.2740 |
| 2.3217 |
| 2.3543 |
| 2.3432 |
| 2.2821 |
| 2.1892 |
| 2.2160 |
| 2.2701 |
| 2.1708 |
| 2.2186 |
| 2.3309 |
| 2.3641 |
| 2.3904 |
| 2.3592 |
| 2.3919 |
| 2.3815 |
| 2.4274 |
| 2.4102 |
| 2.4359 |
| 2.4425 |
| 2.4940 |
| 2.6188 |
| 2.5569 |
| 2.5604 |
| 2.5021 |
| 2.4972 |
| 2.5503 |
| 2.5446 |
| 2.4049 |
| 2.4422 |
| 2.4321 |
| 2.4161 |
| 2.4191 |
| 2.4383 |
| 2.3987 |
| 2.3837 |
| 2.4378 |
| 2.5086 |
| 2.6403 |
| 2.6233 |
| 2.6356 |
| 2.5932 |
| 2.5586 |
| 2.4561 |
| 2.4943 |
| 2.5540 |
| 2.5720 |
| 2.5019 |
| 2.6121 |
| 2.5867 |
| 2.4680 |
| 2.4836 |
| 2.6109 |
| 2.4603 |
| 2.4879 |
| 2.4378 |
| 2.2629 |
| 2.1471 |
| 2.1012 |
| 2.1414 |
| 2.0918 |
| 2.0817 |
| 2.1329 |
| 2.1806 |
| 2.1326 |
| 2.1528 |
| 2.2329 |
| 2.1733 |
| 2.2168 |
| 2.2409 |
| 2.1533 |
| 2.1265 |
| 2.0549 |
| 1.9934 |
| 2.0206 |
| 2.0761 |
| 2.1075 |
| 2.1077 |
| 2.0351 |
| 2.1149 |
| 2.0098 |
| 1.9957 |
| 2.0214 |
| 2.0728 |
| 1.9427 |
| 1.9628 |
| 2.0248 |
| 2.0366 |
| 2.0573 |
| 2.0144 |
| 2.0697 |
| 2.0453 |
| 2.0459 |
| 1.9805 |
| 2.0616 |
| 1.9570 |
| 1.9468 |
| 1.9720 |
| 2.0315 |
| 2.1432 |
| 2.0649 |
| 2.0498 |
| 2.0993 |
| 2.0720 |
| 2.1001 |
| 2.0560 |
| 2.1067 |
| 2.1849 |
| 2.0994 |
| 2.1857 |
| 2.3351 |
| 2.3519 |
| 2.1719 |
| 2.1696 |
| 2.4119 |
| 2.3091 |
| 2.3068 |
| 2.4936 |
| 2.5030 |
| 2.4589 |
| 2.5696 |
| 2.4162 |
| 2.5999 |
| 2.4602 |
| 2.3669 |
| 2.3425 |
| 2.1068 |
| 2.0721 |
| 2.1124 |
| 2.1750 |
| 2.1998 |
| 2.2169 |
| 2.1266 |
| 2.1919 |
| 2.1018 |
| 2.0494 |
| 2.3233 |
| 1.9725 |
| 1.8512 |
| 1.8010 |
| 1.6088 |
| 1.5517 |
| 1.6143 |
| 1.5739 |
| 1.5067 |
| 1.4474 |
| 1.4603 |
| 1.4427 |
| 1.3906 |
| 1.3640 |
| 1.3548 |
| 1.3645 |
| 1.3864 |
| 1.4153 |
| 1.4297 |
| 1.4818 |
| 1.4836 |
| 1.4850 |
| 1.4958 |
| 1.5159 |
| 1.5588 |
| 1.5511 |
| 1.5438 |
| 1.5350 |
| 1.5839 |
| 1.5756 |
| 1.6519 |
| 1.6593 |
| 1.7052 |
| 1.6929 |
| 1.6824 |
| 1.6416 |
| 1.6654 |
| 1.7029 |
| 1.6219 |
| 1.6396 |
| 1.6737 |
| 1.5738 |
| 1.5906 |
| 1.5435 |
| 1.5437 |
| 1.5621 |
| 1.5311 |
| 1.5634 |
| 1.6026 |
| 1.5782 |
| 1.5916 |
| 1.5275 |
| 1.5184 |
| 1.5682 |
| 1.4984 |
| 1.5141 |
| 1.5244 |
| 1.5419 |
| 1.5995 |
| 1.6398 |
| 1.6152 |
| 1.6145 |
| 1.6747 |
| 1.5620 |
| 1.5392 |
| 1.5575 |
| 1.4666 |
| 1.4624 |
| 1.4619 |
| 1.4758 |
| 1.4842 |
| 1.5103 |
| 1.5597 |
| 1.5217 |
| 1.5273 |
| 1.5232 |
| 1.5170 |
| 1.5068 |
| 1.5188 |
| 1.5244 |
| 1.5119 |
| 1.5416 |
| 1.5701 |
| 1.5746 |
| 1.5740 |
| 1.6143 |
| 1.6796 |
| 1.5917 |
| 1.6043 |
| 1.6137 |
| 1.6340 |
| 1.6301 |
| 1.5994 |
| 1.6187 |
| 1.6404 |
| 1.6189 |
| 1.6223 |
| 1.6363 |
| 1.6568 |
| 1.6667 |
| 1.6961 |
| 1.7048 |
| 1.7184 |
| 1.7244 |
| 1.7596 |
| 1.7601 |
| 1.7796 |
| 1.8118 |
| 1.8369 |
| 1.8464 |
| 1.8108 |
| 1.8398 |
| 1.8576 |
| 1.8440 |
| 1.8619 |
| 1.8442 |
| 1.8275 |
| 1.8630 |
| 1.8678 |
| 1.9105 |
| 1.9310 |
| 1.9203 |
| 1.9147 |
| 1.8985 |
| 1.8625 |
| 1.8209 |
| 1.8192 |
| 1.8482 |
| 1.8933 |
| 1.8256 |
| 1.8470 |
| 1.8481 |
| 1.8618 |
| 1.8622 |
| 1.8457 |
| 1.8874 |
| 1.8523 |
| 1.8454 |
| 1.8039 |
| 1.8337 |
| 1.7842 |
| 1.7949 |
| 1.7584 |
| 1.7722 |
| 1.7781 |
| 1.7996 |
| 1.8070 |
| 1.8106 |
| 1.8184 |
| 1.8151 |
| 1.7743 |
| 1.7690 |
| 1.7903 |
| 1.8094 |
| 1.7984 |
| 1.7958 |
| 1.7931 |
| 1.8371 |
| 1.8233 |
| 1.8178 |
| 1.8425 |
| 1.8274 |
| 1.8166 |
| 1.8070 |
| 1.7795 |
| 1.8116 |
| 1.8207 |
| 1.8032 |
| 1.7616 |
| 1.7901 |
| 1.8227 |
| 1.8259 |
| 1.8372 |
| 1.8592 |
| 1.8643 |
| 1.8587 |
| 1.8888 |
| 1.9026 |
| 1.8843 |
| 1.8659 |
| 1.8665 |
| 1.8427 |
| 1.8647 |
| 1.8197 |
| 1.7817 |
| 1.7613 |
| 1.7756 |
| 1.7861 |
| 1.7795 |
| 1.7477 |
| 1.7422 |
| 1.7484 |
| 1.7667 |
| 1.7963 |
| 1.8149 |
| 1.8180 |
| 1.8369 |
| 1.8403 |
| 1.8157 |
| 1.7669 |
| 1.7581 |
| 1.7622 |
| 1.7824 |
| 1.7770 |
| 1.8069 |
| 1.8325 |
| 1.7862 |
| 1.7967 |
| 1.8112 |
| 1.8158 |
| 1.8149 |
| 1.8132 |
| 1.8034 |
| 1.8038 |
| 1.8523 |
| 1.8486 |
| 1.8594 |
| 1.8836 |
| 1.8706 |
| 1.8162 |
| 1.8186 |
| 1.8588 |
| 1.8665 |
| 1.8573 |
| 1.8760 |
| 1.8753 |
| 1.9265 |
| 1.9337 |
| 1.8990 |
| 1.8646 |
| 1.8802 |
| 1.8712 |
| 1.8581 |
| 1.8964 |
| 1.9117 |
| 1.9440 |
| 1.9289 |
| 1.9407 |
| 1.9552 |
| 1.9613 |
| 1.9259 |
| 1.8741 |