Историја дневних износа JPY /HUF пошто четвртак, 4 март 2004.
Максимална је договор о
1 јапански јен = 3.2419 мађарска форинта
минималац на
1 јапански јен = 1.3519 мађарска форинта
Date | JPY/HUF |
---|---|
2.4051 | |
2.3640 | |
2.4252 | |
2.4204 | |
2.4350 | |
2.4606 | |
2.4241 | |
2.3834 | |
2.4015 | |
2.4038 | |
2.4217 | |
2.4356 | |
2.3805 | |
2.3751 | |
2.3910 | |
2.4552 | |
2.4400 | |
2.4672 | |
2.4372 | |
2.3803 | |
2.3338 | |
2.3398 | |
2.3246 | |
2.3580 | |
2.4187 | |
2.3887 | |
2.4476 | |
2.4772 | |
2.4761 | |
2.4774 | |
2.4307 | |
2.4348 | |
2.4178 | |
2.4188 | |
2.4021 | |
2.4225 | |
2.4755 | |
2.4748 | |
2.4139 | |
2.3976 | |
2.4452 | |
2.3740 | |
2.3585 | |
2.4100 | |
2.4595 | |
2.4726 | |
2.4706 | |
2.4946 | |
2.4964 | |
2.5060 | |
2.4702 | |
2.5365 | |
2.5347 | |
2.7534 | |
2.5945 | |
2.6129 | |
2.6672 | |
2.6959 | |
2.7734 | |
2.7553 | |
2.7854 | |
2.8693 | |
2.8072 | |
2.8749 | |
2.8331 | |
2.7760 | |
2.8596 | |
2.8821 | |
2.8350 | |
2.8097 | |
2.8315 | |
2.7288 | |
2.7842 | |
2.8154 | |
2.8080 | |
3.0143 | |
2.9453 | |
2.9359 | |
2.7756 | |
2.7551 | |
2.8907 | |
2.9383 | |
2.9928 | |
2.9509 | |
2.8683 | |
2.9712 | |
2.8625 | |
2.8598 | |
2.9508 | |
2.8400 | |
2.8101 | |
2.7944 | |
2.8607 | |
2.7413 | |
2.8619 | |
2.7983 | |
2.8971 | |
2.7600 | |
2.7928 | |
2.7200 | |
2.8340 | |
2.8909 | |
3.1403 | |
2.8699 | |
2.7539 | |
2.7348 | |
2.6877 | |
2.7483 | |
2.7984 | |
2.7231 | |
2.7464 | |
2.8169 | |
2.8426 | |
2.8712 | |
2.8711 | |
2.8561 | |
2.8593 | |
2.8681 | |
2.8203 | |
2.7516 | |
2.7248 | |
2.7687 | |
2.7259 | |
2.7435 | |
2.7677 | |
2.7583 | |
2.7587 | |
2.6945 | |
2.6662 | |
2.6838 | |
2.7169 | |
2.7308 | |
2.7275 | |
2.7505 | |
2.7761 | |
2.7869 | |
2.7148 | |
2.6738 | |
2.6562 | |
2.6876 | |
2.6249 | |
2.6034 | |
2.5925 | |
2.6117 | |
2.6480 | |
2.7072 | |
2.7332 | |
2.7817 | |
2.7736 | |
2.7416 | |
2.7678 | |
2.8056 | |
2.8216 | |
2.8222 | |
2.8486 | |
2.8271 | |
2.8111 | |
2.7992 | |
2.8279 | |
2.8152 | |
2.8390 | |
2.8705 | |
2.8541 | |
2.8638 | |
2.8715 | |
2.8499 | |
2.8032 | |
2.8619 | |
2.8835 | |
2.9134 | |
2.8982 | |
2.8883 | |
3.0070 | |
2.9487 | |
2.9406 | |
2.8736 | |
2.8965 | |
2.9726 | |
2.9408 | |
2.8482 | |
2.8634 | |
2.8084 | |
2.8151 | |
2.7730 | |
2.7714 | |
2.7634 | |
2.7944 | |
2.8680 | |
2.9204 | |
2.9013 | |
2.9456 | |
2.8791 | |
2.8401 | |
2.8057 | |
2.8819 | |
2.9907 | |
3.0116 | |
3.0117 | |
3.0421 | |
3.0584 | |
3.0124 | |
3.0091 | |
3.0873 | |
3.0096 | |
2.9456 | |
2.9036 | |
2.8606 | |
2.7889 | |
2.8124 | |
2.8192 | |
2.8235 | |
2.8077 | |
2.8098 | |
2.7376 | |
2.7242 | |
2.7168 | |
2.7143 | |
2.7318 | |
2.6941 | |
2.7604 | |
2.7520 | |
2.7993 | |
2.7887 | |
2.7769 | |
2.7228 | |
2.7136 | |
2.7241 | |
2.7750 | |
2.8325 | |
2.8436 | |
2.8328 | |
2.7908 | |
2.7847 | |
2.8465 | |
2.7988 | |
2.7653 | |
2.7432 | |
2.7549 | |
2.7031 | |
2.6907 | |
2.6780 | |
2.6633 | |
2.6435 | |
2.6448 | |
2.6455 | |
2.6104 | |
2.6592 | |
2.6580 | |
2.6560 | |
2.6428 | |
2.6086 | |
2.5876 | |
2.5427 | |
2.5303 | |
2.5603 | |
2.5748 | |
2.5378 | |
2.4864 | |
2.5175 | |
2.4911 | |
2.5181 | |
2.5410 | |
2.5692 | |
2.5234 | |
2.5415 | |
2.5466 | |
2.5912 | |
2.5756 | |
2.5535 | |
2.5558 | |
2.5265 | |
2.5171 | |
2.5015 | |
2.5175 | |
2.4939 | |
2.5268 | |
2.4919 | |
2.5417 | |
2.4975 | |
2.4911 | |
2.5016 | |
2.4493 | |
2.4409 | |
2.4934 | |
2.5216 | |
2.5320 | |
2.4948 | |
2.5631 | |
2.5610 | |
2.4865 | |
2.4757 | |
2.5052 | |
2.4551 | |
2.4831 | |
2.5564 | |
2.5394 | |
2.5282 | |
2.4704 | |
2.4781 | |
2.5049 | |
2.4283 | |
2.4101 | |
2.4203 | |
2.3741 | |
2.3513 | |
2.3396 | |
2.3699 | |
2.4037 | |
2.3802 | |
2.3800 | |
2.3790 | |
2.3974 | |
2.3779 | |
2.3505 | |
2.3324 | |
2.3015 | |
2.2979 | |
2.2763 | |
2.2755 | |
2.2813 | |
2.2923 | |
2.3148 | |
2.3619 | |
2.3521 | |
2.3500 | |
2.3500 | |
2.3658 | |
2.3528 | |
2.3538 | |
2.3621 | |
2.3127 | |
2.3262 | |
2.3568 | |
2.3580 | |
2.3436 | |
2.3203 | |
2.3425 | |
2.3432 | |
2.3405 | |
2.3557 | |
2.3497 | |
2.3277 | |
2.3316 | |
2.3574 | |
2.3743 | |
2.3705 | |
2.3961 | |
2.4723 | |
2.4752 | |
2.4976 | |
2.4745 | |
2.4885 | |
2.4754 | |
2.4731 | |
2.5136 | |
2.5556 | |
2.6086 | |
2.7039 | |
2.6472 | |
2.6090 | |
2.5673 | |
2.5539 | |
2.5497 | |
2.5694 | |
2.5751 | |
2.5609 | |
2.5561 | |
2.5780 | |
2.5484 | |
2.5578 | |
2.5445 | |
2.5097 | |
2.5188 | |
2.5225 | |
2.5551 | |
2.5707 | |
2.5631 | |
2.6193 | |
2.6222 | |
2.6702 | |
2.6450 | |
2.6825 | |
2.7199 | |
2.6823 | |
2.6320 | |
2.6951 | |
2.7182 | |
2.7132 | |
2.7025 | |
2.6874 | |
2.7041 | |
2.7325 | |
2.7314 | |
2.7414 | |
2.7176 | |
2.6855 | |
2.6876 | |
2.7875 | |
2.7713 | |
2.8357 | |
2.6420 | |
2.5815 | |
2.5746 | |
2.5586 | |
2.5588 | |
2.5536 | |
2.5623 | |
2.5314 | |
2.4936 | |
2.5276 | |
2.5318 | |
2.4538 | |
2.4922 | |
2.4676 | |
2.4581 | |
2.4806 | |
2.4979 | |
2.4668 | |
2.4399 | |
2.3713 | |
2.3745 | |
2.4429 | |
2.4570 | |
2.4565 | |
2.4007 | |
2.3909 | |
2.3844 | |
2.3821 | |
2.3363 | |
2.4016 | |
2.3616 | |
2.3686 | |
2.3729 | |
2.3490 | |
2.3285 | |
2.2888 | |
2.2751 | |
2.3174 | |
2.3345 | |
2.3010 | |
2.3001 | |
2.3607 | |
2.3093 | |
2.2778 | |
2.2453 | |
2.2721 | |
2.2631 | |
2.2741 | |
2.3032 | |
2.2830 | |
2.3289 | |
2.2892 | |
2.2260 | |
2.2466 | |
2.2330 | |
2.2637 | |
2.3055 | |
2.2686 | |
2.2722 | |
2.2645 | |
2.3227 | |
2.3304 | |
2.3359 | |
2.2894 | |
2.3043 | |
2.3188 | |
2.3719 | |
2.3248 | |
2.2668 | |
2.2654 | |
2.2779 | |
2.2875 | |
2.3316 | |
2.3411 | |
2.3428 | |
2.2651 | |
2.2245 | |
2.1479 | |
2.1418 | |
2.1020 | |
2.0593 | |
2.0751 | |
2.0789 | |
2.1084 | |
2.1562 | |
2.1747 | |
2.2572 | |
2.2441 | |
2.2463 | |
2.2402 | |
2.2458 | |
2.2318 | |
2.2672 | |
2.3021 | |
2.2972 | |
2.2833 | |
2.2891 | |
2.2913 | |
2.2763 | |
2.2569 | |
2.2574 | |
2.2379 | |
2.2389 | |
2.2333 | |
2.2028 | |
2.2250 | |
2.1732 | |
2.1830 | |
2.1761 | |
2.1921 | |
2.1616 | |
2.1739 | |
2.1841 | |
2.1711 | |
2.1808 | |
2.1641 | |
2.1655 | |
2.2150 | |
2.2017 | |
2.1798 | |
2.2421 | |
2.2026 | |
2.2076 | |
2.2274 | |
2.2917 | |
2.1814 | |
2.1370 | |
2.1164 | |
2.1065 | |
2.0460 | |
2.0875 | |
2.1148 | |
2.1309 | |
2.1768 | |
2.1729 | |
2.2023 | |
2.2449 | |
2.2245 | |
2.1725 | |
2.1893 | |
2.2133 | |
2.2491 | |
2.2422 | |
2.2356 | |
2.2653 | |
2.2811 | |
2.2932 | |
2.2658 | |
2.3078 | |
2.3041 | |
2.2873 | |
2.2921 | |
2.2397 | |
2.2407 | |
2.2727 | |
2.2649 | |
2.3314 | |
2.3088 | |
2.2832 | |
2.2595 | |
2.2128 | |
2.2026 | |
2.2268 | |
2.2814 | |
2.3466 | |
2.3003 | |
2.3258 | |
2.3072 | |
2.5320 | |
2.5215 | |
2.4756 | |
2.4017 | |
2.4401 | |
2.4258 | |
2.3287 | |
2.3155 | |
2.3469 | |
2.4386 | |
2.4510 | |
2.4703 | |
2.5325 | |
2.5576 | |
2.6010 | |
2.6031 | |
2.6622 | |
2.6284 | |
2.6452 | |
2.7287 | |
2.8070 | |
2.7527 | |
2.7679 | |
2.6818 | |
2.7343 | |
2.7912 | |
2.8427 | |
2.8092 | |
2.7489 | |
2.8546 | |
2.8923 | |
2.8198 | |
2.8333 | |
2.8893 | |
2.8445 | |
2.9161 | |
3.0384 | |
2.9900 | |
2.9592 | |
2.8533 | |
2.8903 | |
2.9329 | |
2.9785 | |
3.1079 | |
2.9928 | |
2.9367 | |
2.8465 | |
2.7500 | |
2.7136 | |
2.8023 | |
2.8404 | |
2.7691 | |
2.6715 | |
2.6556 | |
2.6348 | |
2.7207 | |
2.7097 | |
2.7060 | |
2.7260 | |
2.8301 | |
2.9279 | |
2.9493 | |
3.0110 | |
3.1941 | |
3.2219 | |
3.1601 | |
3.0174 | |
2.9856 | |
2.9648 | |
2.8698 | |
2.9718 | |
2.9613 | |
3.0023 | |
2.8579 | |
2.7882 | |
2.8119 | |
2.7813 | |
2.8121 | |
2.8876 | |
2.8118 | |
2.7804 | |
2.6800 | |
2.5464 | |
2.4472 | |
2.4675 | |
2.4614 | |
2.4831 | |
2.4247 | |
2.3906 | |
2.4545 | |
2.3588 | |
2.2545 | |
2.3370 | |
2.3505 | |
2.2998 | |
2.2740 | |
2.3217 | |
2.3543 | |
2.3432 | |
2.2821 | |
2.1892 | |
2.2160 | |
2.2701 | |
2.1708 | |
2.2186 | |
2.3309 | |
2.3641 | |
2.3904 | |
2.3592 | |
2.3919 | |
2.3815 | |
2.4274 | |
2.4102 | |
2.4359 | |
2.4425 | |
2.4940 | |
2.6188 | |
2.5569 | |
2.5604 | |
2.5021 | |
2.4972 | |
2.5503 | |
2.5446 | |
2.4049 | |
2.4422 | |
2.4321 | |
2.4161 | |
2.4191 | |
2.4383 | |
2.3987 | |
2.3837 | |
2.4378 | |
2.5086 | |
2.6403 | |
2.6233 | |
2.6356 | |
2.5932 | |
2.5586 | |
2.4561 | |
2.4943 | |
2.5540 | |
2.5720 | |
2.5019 | |
2.6121 | |
2.5867 | |
2.4680 | |
2.4836 | |
2.6109 | |
2.4603 | |
2.4879 | |
2.4378 | |
2.2629 | |
2.1471 | |
2.1012 | |
2.1414 | |
2.0918 | |
2.0817 | |
2.1329 | |
2.1806 | |
2.1326 | |
2.1528 | |
2.2329 | |
2.1733 | |
2.2168 | |
2.2409 | |
2.1533 | |
2.1265 | |
2.0549 | |
1.9934 | |
2.0206 | |
2.0761 | |
2.1075 | |
2.1077 | |
2.0351 | |
2.1149 | |
2.0098 | |
1.9957 | |
2.0214 | |
2.0728 | |
1.9427 | |
1.9628 | |
2.0248 | |
2.0366 | |
2.0573 | |
2.0144 | |
2.0697 | |
2.0453 | |
2.0459 | |
1.9805 | |
2.0616 | |
1.9570 | |
1.9468 | |
1.9720 | |
2.0315 | |
2.1432 | |
2.0649 | |
2.0498 | |
2.0993 | |
2.0720 | |
2.1001 | |
2.0560 | |
2.1067 | |
2.1849 | |
2.0994 | |
2.1857 | |
2.3351 | |
2.3519 | |
2.1719 | |
2.1696 | |
2.4119 | |
2.3091 | |
2.3068 | |
2.4936 | |
2.5030 | |
2.4589 | |
2.5696 | |
2.4162 | |
2.5999 | |
2.4602 | |
2.3669 | |
2.3425 | |
2.1068 | |
2.0721 | |
2.1124 | |
2.1750 | |
2.1998 | |
2.2169 | |
2.1266 | |
2.1919 | |
2.1018 | |
2.0494 | |
2.3233 | |
1.9725 | |
1.8512 | |
1.8010 | |
1.6088 | |
1.5517 | |
1.6143 | |
1.5739 | |
1.5067 | |
1.4474 | |
1.4603 | |
1.4427 | |
1.3906 | |
1.3640 | |
1.3548 | |
1.3645 | |
1.3864 | |
1.4153 | |
1.4297 | |
1.4818 | |
1.4836 | |
1.4850 | |
1.4958 | |
1.5159 | |
1.5588 | |
1.5511 | |
1.5438 | |
1.5350 | |
1.5839 | |
1.5756 | |
1.6519 | |
1.6593 | |
1.7052 | |
1.6929 | |
1.6824 | |
1.6416 | |
1.6654 | |
1.7029 | |
1.6219 | |
1.6396 | |
1.6737 | |
1.5738 | |
1.5906 | |
1.5435 | |
1.5437 | |
1.5621 | |
1.5311 | |
1.5634 | |
1.6026 | |
1.5782 | |
1.5916 | |
1.5275 | |
1.5184 | |
1.5682 | |
1.4984 | |
1.5141 | |
1.5244 | |
1.5419 | |
1.5995 | |
1.6398 | |
1.6152 | |
1.6145 | |
1.6747 | |
1.5620 | |
1.5392 | |
1.5575 | |
1.4666 | |
1.4624 | |
1.4619 | |
1.4758 | |
1.4842 | |
1.5103 | |
1.5597 | |
1.5217 | |
1.5273 | |
1.5232 | |
1.5170 | |
1.5068 | |
1.5188 | |
1.5244 | |
1.5119 | |
1.5416 | |
1.5701 | |
1.5746 | |
1.5740 | |
1.6143 | |
1.6796 | |
1.5917 | |
1.6043 | |
1.6137 | |
1.6340 | |
1.6301 | |
1.5994 | |
1.6187 | |
1.6404 | |
1.6189 | |
1.6223 | |
1.6363 | |
1.6568 | |
1.6667 | |
1.6961 | |
1.7048 | |
1.7184 | |
1.7244 | |
1.7596 | |
1.7601 | |
1.7796 | |
1.8118 | |
1.8369 | |
1.8464 | |
1.8108 | |
1.8398 | |
1.8576 | |
1.8440 | |
1.8619 | |
1.8442 | |
1.8275 | |
1.8630 | |
1.8678 | |
1.9105 | |
1.9310 | |
1.9203 | |
1.9147 | |
1.8985 | |
1.8625 | |
1.8209 | |
1.8192 | |
1.8482 | |
1.8933 | |
1.8256 | |
1.8470 | |
1.8481 | |
1.8618 | |
1.8622 | |
1.8457 | |
1.8874 | |
1.8523 | |
1.8454 | |
1.8039 | |
1.8337 | |
1.7842 | |
1.7949 | |
1.7584 | |
1.7722 | |
1.7781 | |
1.7996 | |
1.8070 | |
1.8106 | |
1.8184 | |
1.8151 | |
1.7743 | |
1.7690 | |
1.7903 | |
1.8094 | |
1.7984 | |
1.7958 | |
1.7931 | |
1.8371 | |
1.8233 | |
1.8178 | |
1.8425 | |
1.8274 | |
1.8166 | |
1.8070 | |
1.7795 | |
1.8116 | |
1.8207 | |
1.8032 | |
1.7616 | |
1.7901 | |
1.8227 | |
1.8259 | |
1.8372 | |
1.8592 | |
1.8643 | |
1.8587 | |
1.8888 | |
1.9026 | |
1.8843 | |
1.8659 | |
1.8665 | |
1.8427 | |
1.8647 | |
1.8197 | |
1.7817 | |
1.7613 | |
1.7756 | |
1.7861 | |
1.7795 | |
1.7477 | |
1.7422 | |
1.7484 | |
1.7667 | |
1.7963 | |
1.8149 | |
1.8180 | |
1.8369 | |
1.8403 | |
1.8157 | |
1.7669 | |
1.7581 | |
1.7622 | |
1.7824 | |
1.7770 | |
1.8069 | |
1.8325 | |
1.7862 | |
1.7967 | |
1.8112 | |
1.8158 | |
1.8149 | |
1.8132 | |
1.8034 | |
1.8038 | |
1.8523 | |
1.8486 | |
1.8594 | |
1.8836 | |
1.8706 | |
1.8162 | |
1.8186 | |
1.8588 | |
1.8665 | |
1.8573 | |
1.8760 | |
1.8753 | |
1.9265 | |
1.9337 | |
1.8990 | |
1.8646 | |
1.8802 | |
1.8712 | |
1.8581 | |
1.8964 | |
1.9117 | |
1.9440 | |
1.9289 | |
1.9407 | |
1.9552 | |
1.9613 | |
1.9259 | |
1.8741 | |
1.8452 |