Historia de las tarifas diarias JPY /WST desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 yen = 0.035152 tala
el mínimo en
1 yen = 0.017699 tala
la historia precio de WST / JPY
Date | JPY/WST |
| 0.017910 |
| 0.018086 |
| 0.018156 |
| 0.018441 |
| 0.018470 |
| 0.018496 |
| 0.018772 |
| 0.019082 |
| 0.018610 |
| 0.018595 |
| 0.018633 |
| 0.018741 |
| 0.018834 |
| 0.018985 |
| 0.018900 |
| 0.019205 |
| 0.019415 |
| 0.019842 |
| 0.019684 |
| 0.019622 |
| 0.019171 |
| 0.019008 |
| 0.018866 |
| 0.018870 |
| 0.018464 |
| 0.018668 |
| 0.018779 |
| 0.018694 |
| 0.018174 |
| 0.018327 |
| 0.018139 |
| 0.018267 |
| 0.018416 |
| 0.018534 |
| 0.018551 |
| 0.018561 |
| 0.018588 |
| 0.018692 |
| 0.019072 |
| 0.019100 |
| 0.019256 |
| 0.019640 |
| 0.019287 |
| 0.018848 |
| 0.018998 |
| 0.019207 |
| 0.019543 |
| 0.019550 |
| 0.019402 |
| 0.019655 |
| 0.020036 |
| 0.020176 |
| 0.019819 |
| 0.020326 |
| 0.020270 |
| 0.020269 |
| 0.019836 |
| 0.019788 |
| 0.020080 |
| 0.020384 |
| 0.020339 |
| 0.020673 |
| 0.020655 |
| 0.021018 |
| 0.020477 |
| 0.020624 |
| 0.020318 |
| 0.019694 |
| 0.019616 |
| 0.019750 |
| 0.020139 |
| 0.019661 |
| 0.019942 |
| 0.019240 |
| 0.019001 |
| 0.018908 |
| 0.019098 |
| 0.018984 |
| 0.019122 |
| 0.018985 |
| 0.019156 |
| 0.018915 |
| 0.019150 |
| 0.019398 |
| 0.019573 |
| 0.020012 |
| 0.020068 |
| 0.020586 |
| 0.019871 |
| 0.019737 |
| 0.019801 |
| 0.019723 |
| 0.019668 |
| 0.019596 |
| 0.019662 |
| 0.019769 |
| 0.020448 |
| 0.020532 |
| 0.020366 |
| 0.019798 |
| 0.020086 |
| 0.020187 |
| 0.021771 |
| 0.022193 |
| 0.022699 |
| 0.022757 |
| 0.022886 |
| 0.022684 |
| 0.022778 |
| 0.022579 |
| 0.022799 |
| 0.022687 |
| 0.022625 |
| 0.022554 |
| 0.022683 |
| 0.022940 |
| 0.022893 |
| 0.022842 |
| 0.022525 |
| 0.022359 |
| 0.022442 |
| 0.022675 |
| 0.022509 |
| 0.022573 |
| 0.022573 |
| 0.022678 |
| 0.023200 |
| 0.023071 |
| 0.023393 |
| 0.023276 |
| 0.023314 |
| 0.023288 |
| 0.023502 |
| 0.023442 |
| 0.023184 |
| 0.023456 |
| 0.023236 |
| 0.023342 |
| 0.023038 |
| 0.022826 |
| 0.022983 |
| 0.023031 |
| 0.022928 |
| 0.023061 |
| 0.022954 |
| 0.023089 |
| 0.023011 |
| 0.023260 |
| 0.023210 |
| 0.023400 |
| 0.023420 |
| 0.023138 |
| 0.023026 |
| 0.023091 |
| 0.023145 |
| 0.023087 |
| 0.023084 |
| 0.023461 |
| 0.023842 |
| 0.023858 |
| 0.023851 |
| 0.023957 |
| 0.024134 |
| 0.024189 |
| 0.024014 |
| 0.024426 |
| 0.024386 |
| 0.024449 |
| 0.024699 |
| 0.024690 |
| 0.024654 |
| 0.024678 |
| 0.024774 |
| 0.024827 |
| 0.025061 |
| 0.024897 |
| 0.024869 |
| 0.025066 |
| 0.024936 |
| 0.025098 |
| 0.024806 |
| 0.024628 |
| 0.024553 |
| 0.024589 |
| 0.024756 |
| 0.024765 |
| 0.024650 |
| 0.024629 |
| 0.025029 |
| 0.024743 |
| 0.024722 |
| 0.024744 |
| 0.025142 |
| 0.025402 |
| 0.024752 |
| 0.025030 |
| 0.025431 |
| 0.025584 |
| 0.025861 |
| 0.025719 |
| 0.025900 |
| 0.025829 |
| 0.025599 |
| 0.025893 |
| 0.025656 |
| 0.025110 |
| 0.024870 |
| 0.025548 |
| 0.025960 |
| 0.024789 |
| 0.024131 |
| 0.024279 |
| 0.024378 |
| 0.024554 |
| 0.024171 |
| 0.023891 |
| 0.023897 |
| 0.024150 |
| 0.024154 |
| 0.024080 |
| 0.024041 |
| 0.024279 |
| 0.024218 |
| 0.024236 |
| 0.024309 |
| 0.024225 |
| 0.024349 |
| 0.024253 |
| 0.024353 |
| 0.024439 |
| 0.024693 |
| 0.024536 |
| 0.024658 |
| 0.024419 |
| 0.024627 |
| 0.024980 |
| 0.024972 |
| 0.024778 |
| 0.025030 |
| 0.024937 |
| 0.024096 |
| 0.024188 |
| 0.024467 |
| 0.024108 |
| 0.024136 |
| 0.024345 |
| 0.024165 |
| 0.024157 |
| 0.024272 |
| 0.023950 |
| 0.023830 |
| 0.023985 |
| 0.023631 |
| 0.023443 |
| 0.023293 |
| 0.023308 |
| 0.023411 |
| 0.023409 |
| 0.023617 |
| 0.023427 |
| 0.023400 |
| 0.023282 |
| 0.023481 |
| 0.023534 |
| 0.023648 |
| 0.023608 |
| 0.023839 |
| 0.023797 |
| 0.024066 |
| 0.023988 |
| 0.023791 |
| 0.023639 |
| 0.023095 |
| 0.023013 |
| 0.022861 |
| 0.022933 |
| 0.023139 |
| 0.022989 |
| 0.023123 |
| 0.023320 |
| 0.023232 |
| 0.023425 |
| 0.023181 |
| 0.022715 |
| 0.022951 |
| 0.023176 |
| 0.023290 |
| 0.023302 |
| 0.023291 |
| 0.023542 |
| 0.023398 |
| 0.023248 |
| 0.023320 |
| 0.023219 |
| 0.023000 |
| 0.023357 |
| 0.023411 |
| 0.023561 |
| 0.023346 |
| 0.023137 |
| 0.023268 |
| 0.023514 |
| 0.023195 |
| 0.023381 |
| 0.023525 |
| 0.023366 |
| 0.023374 |
| 0.023590 |
| 0.023769 |
| 0.023957 |
| 0.023987 |
| 0.023953 |
| 0.023844 |
| 0.023676 |
| 0.023395 |
| 0.023382 |
| 0.023228 |
| 0.022828 |
| 0.022823 |
| 0.022410 |
| 0.022781 |
| 0.022331 |
| 0.022467 |
| 0.022500 |
| 0.022487 |
| 0.022457 |
| 0.022663 |
| 0.023027 |
| 0.022452 |
| 0.022280 |
| 0.022188 |
| 0.022389 |
| 0.022145 |
| 0.022263 |
| 0.022328 |
| 0.022080 |
| 0.022114 |
| 0.022246 |
| 0.022644 |
| 0.022643 |
| 0.022958 |
| 0.022680 |
| 0.022135 |
| 0.022127 |
| 0.022290 |
| 0.022194 |
| 0.022116 |
| 0.021956 |
| 0.022009 |
| 0.022384 |
| 0.022461 |
| 0.023095 |
| 0.023113 |
| 0.023052 |
| 0.023007 |
| 0.022864 |
| 0.022926 |
| 0.023217 |
| 0.023460 |
| 0.023629 |
| 0.023325 |
| 0.023210 |
| 0.023176 |
| 0.022735 |
| 0.022470 |
| 0.022260 |
| 0.022510 |
| 0.022491 |
| 0.022401 |
| 0.022669 |
| 0.022368 |
| 0.022674 |
| 0.022563 |
| 0.022344 |
| 0.022207 |
| 0.021786 |
| 0.021785 |
| 0.022292 |
| 0.022504 |
| 0.023125 |
| 0.023284 |
| 0.023416 |
| 0.024174 |
| 0.024381 |
| 0.024420 |
| 0.024620 |
| 0.024608 |
| 0.024925 |
| 0.025314 |
| 0.024923 |
| 0.024879 |
| 0.024801 |
| 0.024970 |
| 0.025392 |
| 0.025173 |
| 0.024969 |
| 0.025060 |
| 0.024373 |
| 0.023766 |
| 0.024957 |
| 0.024849 |
| 0.025047 |
| 0.024339 |
| 0.023931 |
| 0.023834 |
| 0.023670 |
| 0.023505 |
| 0.023661 |
| 0.024006 |
| 0.023458 |
| 0.023204 |
| 0.023482 |
| 0.023581 |
| 0.022695 |
| 0.022769 |
| 0.023088 |
| 0.022762 |
| 0.022812 |
| 0.022843 |
| 0.023073 |
| 0.023093 |
| 0.022633 |
| 0.021878 |
| 0.022267 |
| 0.022006 |
| 0.021975 |
| 0.021582 |
| 0.021595 |
| 0.021636 |
| 0.021546 |
| 0.021304 |
| 0.021283 |
| 0.021562 |
| 0.021489 |
| 0.020937 |
| 0.021092 |
| 0.021028 |
| 0.021313 |
| 0.021700 |
| 0.022394 |
| 0.021581 |
| 0.021818 |
| 0.021700 |
| 0.021913 |
| 0.021316 |
| 0.021523 |
| 0.020679 |
| 0.020541 |
| 0.020577 |
| 0.020675 |
| 0.020543 |
| 0.020500 |
| 0.020918 |
| 0.020006 |
| 0.020299 |
| 0.020212 |
| 0.019870 |
| 0.019950 |
| 0.020564 |
| 0.020378 |
| 0.020348 |
| 0.020329 |
| 0.020765 |
| 0.020747 |
| 0.020581 |
| 0.020713 |
| 0.020622 |
| 0.020653 |
| 0.020744 |
| 0.020700 |
| 0.020615 |
| 0.020850 |
| 0.021015 |
| 0.021006 |
| 0.021397 |
| 0.021003 |
| 0.020659 |
| 0.020473 |
| 0.020109 |
| 0.019954 |
| 0.020046 |
| 0.020329 |
| 0.019822 |
| 0.020253 |
| 0.020237 |
| 0.020455 |
| 0.021253 |
| 0.021021 |
| 0.022078 |
| 0.022162 |
| 0.022268 |
| 0.021968 |
| 0.021778 |
| 0.021574 |
| 0.021801 |
| 0.022011 |
| 0.022257 |
| 0.022265 |
| 0.022487 |
| 0.022651 |
| 0.022522 |
| 0.022616 |
| 0.022684 |
| 0.022574 |
| 0.022483 |
| 0.022512 |
| 0.022553 |
| 0.022579 |
| 0.022591 |
| 0.022600 |
| 0.022641 |
| 0.022678 |
| 0.022403 |
| 0.022329 |
| 0.022537 |
| 0.022340 |
| 0.022514 |
| 0.022341 |
| 0.022284 |
| 0.022631 |
| 0.022865 |
| 0.022539 |
| 0.023021 |
| 0.022824 |
| 0.022917 |
| 0.022875 |
| 0.023179 |
| 0.022824 |
| 0.022531 |
| 0.022487 |
| 0.022441 |
| 0.022136 |
| 0.022322 |
| 0.022533 |
| 0.022521 |
| 0.022628 |
| 0.022827 |
| 0.023110 |
| 0.023327 |
| 0.023563 |
| 0.023511 |
| 0.023471 |
| 0.023509 |
| 0.023977 |
| 0.023648 |
| 0.023487 |
| 0.023511 |
| 0.023577 |
| 0.023827 |
| 0.023955 |
| 0.024017 |
| 0.024304 |
| 0.024042 |
| 0.023896 |
| 0.023553 |
| 0.023597 |
| 0.023333 |
| 0.023568 |
| 0.023932 |
| 0.024569 |
| 0.023554 |
| 0.023034 |
| 0.022971 |
| 0.022509 |
| 0.022517 |
| 0.023078 |
| 0.023403 |
| 0.023053 |
| 0.023208 |
| 0.023136 |
| 0.024590 |
| 0.024399 |
| 0.024137 |
| 0.023868 |
| 0.024343 |
| 0.024528 |
| 0.024234 |
| 0.024239 |
| 0.024638 |
| 0.025239 |
| 0.025369 |
| 0.025617 |
| 0.026144 |
| 0.026381 |
| 0.026941 |
| 0.027231 |
| 0.027821 |
| 0.027851 |
| 0.027895 |
| 0.028293 |
| 0.029362 |
| 0.028493 |
| 0.028766 |
| 0.028773 |
| 0.029193 |
| 0.029213 |
| 0.028957 |
| 0.029076 |
| 0.028652 |
| 0.029929 |
| 0.029911 |
| 0.029336 |
| 0.029072 |
| 0.029454 |
| 0.029554 |
| 0.029572 |
| 0.029156 |
| 0.030274 |
| 0.029880 |
| 0.029519 |
| 0.029900 |
| 0.030087 |
| 0.030047 |
| 0.030833 |
| 0.030385 |
| 0.030431 |
| 0.029478 |
| 0.028973 |
| 0.028339 |
| 0.028077 |
| 0.028277 |
| 0.027929 |
| 0.027261 |
| 0.027304 |
| 0.026959 |
| 0.027306 |
| 0.027634 |
| 0.027914 |
| 0.028160 |
| 0.029548 |
| 0.030017 |
| 0.030212 |
| 0.030574 |
| 0.031546 |
| 0.031312 |
| 0.031159 |
| 0.030950 |
| 0.030957 |
| 0.030467 |
| 0.030669 |
| 0.031179 |
| 0.031148 |
| 0.029994 |
| 0.029304 |
| 0.028767 |
| 0.030391 |
| 0.030351 |
| 0.030674 |
| 0.030660 |
| 0.030704 |
| 0.029777 |
| 0.029616 |
| 0.029158 |
| 0.029464 |
| 0.029154 |
| 0.028652 |
| 0.028930 |
| 0.028432 |
| 0.028560 |
| 0.029378 |
| 0.028117 |
| 0.027825 |
| 0.028373 |
| 0.028323 |
| 0.028677 |
| 0.028881 |
| 0.028176 |
| 0.028032 |
| 0.028769 |
| 0.028490 |
| 0.028042 |
| 0.028125 |
| 0.028301 |
| 0.027540 |
| 0.027938 |
| 0.028860 |
| 0.029223 |
| 0.028514 |
| 0.028759 |
| 0.028674 |
| 0.028822 |
| 0.028538 |
| 0.028673 |
| 0.028986 |
| 0.028633 |
| 0.028415 |
| 0.028052 |
| 0.028478 |
| 0.028704 |
| 0.029046 |
| 0.028243 |
| 0.029411 |
| 0.027994 |
| 0.028554 |
| 0.028314 |
| 0.028687 |
| 0.029815 |
| 0.029510 |
| 0.029327 |
| 0.029122 |
| 0.029294 |
| 0.028985 |
| 0.028702 |
| 0.030032 |
| 0.029782 |
| 0.029494 |
| 0.030115 |
| 0.030587 |
| 0.030658 |
| 0.030398 |
| 0.030474 |
| 0.029621 |
| 0.029058 |
| 0.029337 |
| 0.028735 |
| 0.028368 |
| 0.027741 |
| 0.027896 |
| 0.027750 |
| 0.027800 |
| 0.026705 |
| 0.027325 |
| 0.026557 |
| 0.027185 |
| 0.027510 |
| 0.026675 |
| 0.027275 |
| 0.027714 |
| 0.027807 |
| 0.028204 |
| 0.028204 |
| 0.028740 |
| 0.028166 |
| 0.028549 |
| 0.028734 |
| 0.028309 |
| 0.028444 |
| 0.027982 |
| 0.027858 |
| 0.027707 |
| 0.027526 |
| 0.027654 |
| 0.028460 |
| 0.028097 |
| 0.029421 |
| 0.028328 |
| 0.028828 |
| 0.028016 |
| 0.028195 |
| 0.027659 |
| 0.027831 |
| 0.028456 |
| 0.028758 |
| 0.028849 |
| 0.028165 |
| 0.028393 |
| 0.028244 |
| 0.028197 |
| 0.028640 |
| 0.027777 |
| 0.027715 |
| 0.027532 |
| 0.028457 |
| 0.029089 |
| 0.030323 |
| 0.029124 |
| 0.028647 |
| 0.029164 |
| 0.028141 |
| 0.027801 |
| 0.029315 |
| 0.030162 |
| 0.030344 |
| 0.030260 |
| 0.030938 |
| 0.031123 |
| 0.029219 |
| 0.028671 |
| 0.029318 |
| 0.030291 |
| 0.031278 |
| 0.030935 |
| 0.031147 |
| 0.031243 |
| 0.032560 |
| 0.034158 |
| 0.033721 |
| 0.034441 |
| 0.033220 |
| 0.033751 |
| 0.033469 |
| 0.031270 |
| 0.032931 |
| 0.033642 |
| 0.033342 |
| 0.032634 |
| 0.032594 |
| 0.030512 |
| 0.029421 |
| 0.029638 |
| 0.028600 |
| 0.029212 |
| 0.026535 |
| 0.026530 |
| 0.026070 |
| 0.025519 |
| 0.025694 |
| 0.025709 |
| 0.024495 |
| 0.024022 |
| 0.022828 |
| 0.022992 |
| 0.022789 |
| 0.022528 |
| 0.023055 |
| 0.023200 |
| 0.022924 |
| 0.022918 |
| 0.022786 |
| 0.022964 |
| 0.022736 |
| 0.023121 |
| 0.023423 |
| 0.023861 |
| 0.023731 |
| 0.023660 |
| 0.023418 |
| 0.023320 |
| 0.024546 |
| 0.025319 |
| 0.024803 |
| 0.025534 |
| 0.025340 |
| 0.026064 |
| 0.024912 |
| 0.024825 |
| 0.023767 |
| 0.024015 |
| 0.024226 |
| 0.024065 |
| 0.024157 |
| 0.024649 |
| 0.023903 |
| 0.023689 |
| 0.023067 |
| 0.022563 |
| 0.022608 |
| 0.023036 |
| 0.023177 |
| 0.023787 |
| 0.023131 |
| 0.023193 |
| 0.022248 |
| 0.022445 |
| 0.022586 |
| 0.021909 |
| 0.022055 |
| 0.021824 |
| 0.022837 |
| 0.023072 |
| 0.023388 |
| 0.023126 |
| 0.022658 |
| 0.023215 |
| 0.021430 |
| 0.021708 |
| 0.021464 |
| 0.021312 |
| 0.021240 |
| 0.020712 |
| 0.021215 |
| 0.021237 |
| 0.021245 |
| 0.021554 |
| 0.021837 |
| 0.021600 |
| 0.021521 |
| 0.021786 |
| 0.021988 |
| 0.021698 |
| 0.022608 |
| 0.021792 |
| 0.022657 |
| 0.022804 |
| 0.023453 |
| 0.023574 |
| 0.021521 |
| 0.024092 |
| 0.022977 |
| 0.023180 |
| 0.022827 |
| 0.022848 |
| 0.022478 |
| 0.024061 |
| 0.022962 |
| 0.023314 |
| 0.023260 |
| 0.023275 |
| 0.023342 |
| 0.023421 |
| 0.023599 |
| 0.022743 |
| 0.023925 |
| 0.023502 |
| 0.023180 |
| 0.023491 |
| 0.023100 |
| 0.023348 |
| 0.023689 |
| 0.023919 |
| 0.023885 |
| 0.024052 |
| 0.024154 |
| 0.024617 |
| 0.024399 |
| 0.024508 |
| 0.023985 |
| 0.024493 |
| 0.024710 |
| 0.024628 |
| 0.024236 |
| 0.025547 |
| 0.024715 |
| 0.024251 |
| 0.024483 |
| 0.024718 |
| 0.025084 |
| 0.024881 |
| 0.025075 |
| 0.025354 |
| 0.025744 |
| 0.024992 |
| 0.025072 |
| 0.024680 |
| 0.024469 |
| 0.024611 |
| 0.024657 |
| 0.024479 |
| 0.023754 |
| 0.023339 |
| 0.023780 |
| 0.023409 |
| 0.023323 |
| 0.023039 |
| 0.023333 |
| 0.024189 |
| 0.023745 |
| 0.023666 |
| 0.023844 |
| 0.023704 |
| 0.023577 |
| 0.022654 |
| 0.022668 |
| 0.023023 |
| 0.023093 |
| 0.023390 |
| 0.023244 |
| 0.023344 |
| 0.023249 |
| 0.023764 |
| 0.023560 |
| 0.023790 |
| 0.024705 |
| 0.023952 |
| 0.024544 |
| 0.024398 |
| 0.024627 |
| 0.024688 |
| 0.024479 |
| 0.024106 |
| 0.024017 |
| 0.024276 |
| 0.024271 |
| 0.024931 |
| 0.024106 |
| 0.024383 |
| 0.024303 |
| 0.024350 |
| 0.025508 |
| 0.024855 |
| 0.024907 |
| 0.025060 |
| 0.024930 |
| 0.025508 |
| 0.025488 |
| 0.024743 |
| 0.024736 |
| 0.024778 |
| 0.024968 |
| 0.024987 |
| 0.025088 |
| 0.025241 |
| 0.025660 |
| 0.025469 |
| 0.025544 |
| 0.025720 |
| 0.025987 |
| 0.026327 |
| 0.026793 |
| 0.025963 |
| 0.026187 |
| 0.025988 |
| 0.025780 |
| 0.025878 |
| 0.025987 |
| 0.026108 |
| 0.025899 |
| 0.025620 |
| 0.025715 |
| 0.025860 |
| 0.025632 |
| 0.025089 |
| 0.024833 |
| 0.025111 |
| 0.025435 |
| 0.025805 |
| 0.025625 |
| 0.025806 |
| 0.025533 |
| 0.025600 |
| 0.025358 |
| 0.025720 |
| 0.026014 |
| 0.025887 |
| 0.025781 |
| 0.025831 |
| 0.026118 |
| 0.025962 |
| 0.026784 |
| 0.026308 |
| 0.025979 |
| 0.026290 |
| 0.025701 |
| 0.024807 |
| 0.025720 |
| 0.026212 |
| 0.026600 |
| 0.026227 |
| 0.026686 |
| 0.026941 |
| 0.026150 |
| 0.025380 |