Историјски јапански јен / самоанска тала

Историја дневних износа JPY /WST пошто субота, 10 јун 2006.

Максимална је договор о

1 јапански јен = 0.035152 самоанска тала

минималац на

1 јапански јен = 0.016752 самоанска тала

Историја Цена WST / JPY

Date JPY/WST
0.016889
0.016896
0.016930
0.016947
0.016984
0.017125
0.017132
0.017189
0.017264
0.017273
0.017452
0.017455
0.017219
0.017275
0.017235
0.017184
0.017168
0.017315
0.017067
0.017203
0.017270
0.017627
0.017754
0.017462
0.017803
0.017927
0.017499
0.017520
0.017672
0.018052
0.017945
0.018164
0.018070
0.018102
0.017946
0.018135
0.018268
0.018174
0.018343
0.018572
0.018372
0.018515
0.018732
0.018845
0.018887
0.018806
0.018842
0.018750
0.018737
0.018708
0.018879
0.018449
0.018996
0.018946
0.019194
0.019470
0.019189
0.019352
0.019369
0.019659
0.019631
0.019313
0.018880
0.019487
0.019692
0.019876
0.019546
0.018947
0.018670
0.018570
0.018742
0.019038
0.018753
0.018677
0.018489
0.018446
0.018033
0.018074
0.018041
0.017799
0.017750
0.017834
0.017814
0.018170
0.018494
0.018727
0.018136
0.018109
0.018238
0.018386
0.018282
0.018590
0.018702
0.018902
0.019483
0.019494
0.019886
0.019555
0.019080
0.019375
0.019085
0.019044
0.019204
0.018200
0.017844
0.017704
0.017406
0.017336
0.017533
0.017755
0.017829
0.017938
0.017853
0.017903
0.017922
0.018196
0.017910
0.018086
0.018156
0.018441
0.018470
0.018496
0.018772
0.019082
0.018610
0.018595
0.018633
0.018741
0.018834
0.018985
0.018900
0.019205
0.019415
0.019842
0.019684
0.019622
0.019171
0.019008
0.018866
0.018870
0.018464
0.018668
0.018779
0.018694
0.018174
0.018327
0.018139
0.018267
0.018416
0.018534
0.018551
0.018561
0.018588
0.018692
0.019072
0.019100
0.019256
0.019640
0.019287
0.018848
0.018998
0.019207
0.019543
0.019550
0.019402
0.019655
0.020036
0.020176
0.019819
0.020326
0.020270
0.020269
0.019836
0.019788
0.020080
0.020384
0.020339
0.020673
0.020655
0.021018
0.020477
0.020624
0.020318
0.019694
0.019616
0.019750
0.020139
0.019661
0.019942
0.019240
0.019001
0.018908
0.019098
0.018984
0.019122
0.018985
0.019156
0.018915
0.019150
0.019398
0.019573
0.020012
0.020068
0.020586
0.019871
0.019737
0.019801
0.019723
0.019668
0.019596
0.019662
0.019769
0.020448
0.020532
0.020366
0.019798
0.020086
0.020187
0.021771
0.022193
0.022699
0.022757
0.022886
0.022684
0.022778
0.022579
0.022799
0.022687
0.022625
0.022554
0.022683
0.022940
0.022893
0.022842
0.022525
0.022359
0.022442
0.022675
0.022509
0.022573
0.022573
0.022678
0.023200
0.023071
0.023393
0.023276
0.023314
0.023288
0.023502
0.023442
0.023184
0.023456
0.023236
0.023342
0.023038
0.022826
0.022983
0.023031
0.022928
0.023061
0.022954
0.023089
0.023011
0.023260
0.023210
0.023400
0.023420
0.023138
0.023026
0.023091
0.023145
0.023087
0.023084
0.023461
0.023842
0.023858
0.023851
0.023957
0.024134
0.024189
0.024014
0.024426
0.024386
0.024449
0.024699
0.024690
0.024654
0.024678
0.024774
0.024827
0.025061
0.024897
0.024869
0.025066
0.024936
0.025098
0.024806
0.024628
0.024553
0.024589
0.024756
0.024765
0.024650
0.024629
0.025029
0.024743
0.024722
0.024744
0.025142
0.025402
0.024752
0.025030
0.025431
0.025584
0.025861
0.025719
0.025900
0.025829
0.025599
0.025893
0.025656
0.025110
0.024870
0.025548
0.025960
0.024789
0.024131
0.024279
0.024378
0.024554
0.024171
0.023891
0.023897
0.024150
0.024154
0.024080
0.024041
0.024279
0.024218
0.024236
0.024309
0.024225
0.024349
0.024253
0.024353
0.024439
0.024693
0.024536
0.024658
0.024419
0.024627
0.024980
0.024972
0.024778
0.025030
0.024937
0.024096
0.024188
0.024467
0.024108
0.024136
0.024345
0.024165
0.024157
0.024272
0.023950
0.023830
0.023985
0.023631
0.023443
0.023293
0.023308
0.023411
0.023409
0.023617
0.023427
0.023400
0.023282
0.023481
0.023534
0.023648
0.023608
0.023839
0.023797
0.024066
0.023988
0.023791
0.023639
0.023095
0.023013
0.022861
0.022933
0.023139
0.022989
0.023123
0.023320
0.023232
0.023425
0.023181
0.022715
0.022951
0.023176
0.023290
0.023302
0.023291
0.023542
0.023398
0.023248
0.023320
0.023219
0.023000
0.023357
0.023411
0.023561
0.023346
0.023137
0.023268
0.023514
0.023195
0.023381
0.023525
0.023366
0.023374
0.023590
0.023769
0.023957
0.023987
0.023953
0.023844
0.023676
0.023395
0.023382
0.023228
0.022828
0.022823
0.022410
0.022781
0.022331
0.022467
0.022500
0.022487
0.022457
0.022663
0.023027
0.022452
0.022280
0.022188
0.022389
0.022145
0.022263
0.022328
0.022080
0.022114
0.022246
0.022644
0.022643
0.022958
0.022680
0.022135
0.022127
0.022290
0.022194
0.022116
0.021956
0.022009
0.022384
0.022461
0.023095
0.023113
0.023052
0.023007
0.022864
0.022926
0.023217
0.023460
0.023629
0.023325
0.023210
0.023176
0.022735
0.022470
0.022260
0.022510
0.022491
0.022401
0.022669
0.022368
0.022674
0.022563
0.022344
0.022207
0.021786
0.021785
0.022292
0.022504
0.023125
0.023284
0.023416
0.024174
0.024381
0.024420
0.024620
0.024608
0.024925
0.025314
0.024923
0.024879
0.024801
0.024970
0.025392
0.025173
0.024969
0.025060
0.024373
0.023766
0.024957
0.024849
0.025047
0.024339
0.023931
0.023834
0.023670
0.023505
0.023661
0.024006
0.023458
0.023204
0.023482
0.023581
0.022695
0.022769
0.023088
0.022762
0.022812
0.022843
0.023073
0.023093
0.022633
0.021878
0.022267
0.022006
0.021975
0.021582
0.021595
0.021636
0.021546
0.021304
0.021283
0.021562
0.021489
0.020937
0.021092
0.021028
0.021313
0.021700
0.022394
0.021581
0.021818
0.021700
0.021913
0.021316
0.021523
0.020679
0.020541
0.020577
0.020675
0.020543
0.020500
0.020918
0.020006
0.020299
0.020212
0.019870
0.019950
0.020564
0.020378
0.020348
0.020329
0.020765
0.020747
0.020581
0.020713
0.020622
0.020653
0.020744
0.020700
0.020615
0.020850
0.021015
0.021006
0.021397
0.021003
0.020659
0.020473
0.020109
0.019954
0.020046
0.020329
0.019822
0.020253
0.020237
0.020455
0.021253
0.021021
0.022078
0.022162
0.022268
0.021968
0.021778
0.021574
0.021801
0.022011
0.022257
0.022265
0.022487
0.022651
0.022522
0.022616
0.022684
0.022574
0.022483
0.022512
0.022553
0.022579
0.022591
0.022600
0.022641
0.022678
0.022403
0.022329
0.022537
0.022340
0.022514
0.022341
0.022284
0.022631
0.022865
0.022539
0.023021
0.022824
0.022917
0.022875
0.023179
0.022824
0.022531
0.022487
0.022441
0.022136
0.022322
0.022533
0.022521
0.022628
0.022827
0.023110
0.023327
0.023563
0.023511
0.023471
0.023509
0.023977
0.023648
0.023487
0.023511
0.023577
0.023827
0.023955
0.024017
0.024304
0.024042
0.023896
0.023553
0.023597
0.023333
0.023568
0.023932
0.024569
0.023554
0.023034
0.022971
0.022509
0.022517
0.023078
0.023403
0.023053
0.023208
0.023136
0.024590
0.024399
0.024137
0.023868
0.024343
0.024528
0.024234
0.024239
0.024638
0.025239
0.025369
0.025617
0.026144
0.026381
0.026941
0.027231
0.027821
0.027851
0.027895
0.028293
0.029362
0.028493
0.028766
0.028773
0.029193
0.029213
0.028957
0.029076
0.028652
0.029929
0.029911
0.029336
0.029072
0.029454
0.029554
0.029572
0.029156
0.030274
0.029880
0.029519
0.029900
0.030087
0.030047
0.030833
0.030385
0.030431
0.029478
0.028973
0.028339
0.028077
0.028277
0.027929
0.027261
0.027304
0.026959
0.027306
0.027634
0.027914
0.028160
0.029548
0.030017
0.030212
0.030574
0.031546
0.031312
0.031159
0.030950
0.030957
0.030467
0.030669
0.031179
0.031148
0.029994
0.029304
0.028767
0.030391
0.030351
0.030674
0.030660
0.030704
0.029777
0.029616
0.029158
0.029464
0.029154
0.028652
0.028930
0.028432
0.028560
0.029378
0.028117
0.027825
0.028373
0.028323
0.028677
0.028881
0.028176
0.028032
0.028769
0.028490
0.028042
0.028125
0.028301
0.027540
0.027938
0.028860
0.029223
0.028514
0.028759
0.028674
0.028822
0.028538
0.028673
0.028986
0.028633
0.028415
0.028052
0.028478
0.028704
0.029046
0.028243
0.029411
0.027994
0.028554
0.028314
0.028687
0.029815
0.029510
0.029327
0.029122
0.029294
0.028985
0.028702
0.030032
0.029782
0.029494
0.030115
0.030587
0.030658
0.030398
0.030474
0.029621
0.029058
0.029337
0.028735
0.028368
0.027741
0.027896
0.027750
0.027800
0.026705
0.027325
0.026557
0.027185
0.027510
0.026675
0.027275
0.027714
0.027807
0.028204
0.028204
0.028740
0.028166
0.028549
0.028734
0.028309
0.028444
0.027982
0.027858
0.027707
0.027526
0.027654
0.028460
0.028097
0.029421
0.028328
0.028828
0.028016
0.028195
0.027659
0.027831
0.028456
0.028758
0.028849
0.028165
0.028393
0.028244
0.028197
0.028640
0.027777
0.027715
0.027532
0.028457
0.029089
0.030323
0.029124
0.028647
0.029164
0.028141
0.027801
0.029315
0.030162
0.030344
0.030260
0.030938
0.031123
0.029219
0.028671
0.029318
0.030291
0.031278
0.030935
0.031147
0.031243
0.032560
0.034158
0.033721
0.034441
0.033220
0.033751
0.033469
0.031270
0.032931
0.033642
0.033342
0.032634
0.032594
0.030512
0.029421
0.029638
0.028600
0.029212
0.026535
0.026530
0.026070
0.025519
0.025694
0.025709
0.024495
0.024022
0.022828
0.022992
0.022789
0.022528
0.023055
0.023200
0.022924
0.022918
0.022786
0.022964
0.022736
0.023121
0.023423
0.023861
0.023731
0.023660
0.023418
0.023320
0.024546
0.025319
0.024803
0.025534
0.025340
0.026064
0.024912
0.024825
0.023767
0.024015
0.024226
0.024065
0.024157
0.024649
0.023903
0.023689
0.023067
0.022563
0.022608
0.023036
0.023177
0.023787
0.023131
0.023193
0.022248
0.022445
0.022586
0.021909
0.022055
0.021824
0.022837
0.023072
0.023388
0.023126
0.022658
0.023215
0.021430
0.021708
0.021464
0.021312
0.021240
0.020712
0.021215
0.021237
0.021245
0.021554
0.021837
0.021600
0.021521
0.021786
0.021988
0.021698
0.022608
0.021792
0.022657
0.022804
0.023453
0.023574
0.021521
0.024092
0.022977
0.023180
0.022827
0.022848
0.022478
0.024061
0.022962
0.023314
0.023260
0.023275
0.023342
0.023421
0.023599
0.022743
0.023925
0.023502
0.023180
0.023491
0.023100
0.023348
0.023689
0.023919
0.023885
0.024052
0.024154
0.024617
0.024399
0.024508
0.023985
0.024493
0.024710
0.024628
0.024236
0.025547
0.024715
0.024251
0.024483
0.024718