Historia de las tarifas diarias KES /CAD desde jueves, 12 febrero 2004.
Se alcanzó el máximo en
1 chelín keniano = 0.017675 dólar canadiense
el mínimo en
1 chelín keniano = 0.008214 dólar canadiense
la historia precio de CAD / KES
Date | KES/CAD |
| 0.010273 |
| 0.009963 |
| 0.009696 |
| 0.009394 |
| 0.009332 |
| 0.009434 |
| 0.008437 |
| 0.008325 |
| 0.008268 |
| 0.008296 |
| 0.008458 |
| 0.008494 |
| 0.008412 |
| 0.008552 |
| 0.008667 |
| 0.008819 |
| 0.008844 |
| 0.008917 |
| 0.009010 |
| 0.009070 |
| 0.009085 |
| 0.009184 |
| 0.009126 |
| 0.009108 |
| 0.009158 |
| 0.009219 |
| 0.009114 |
| 0.009172 |
| 0.009288 |
| 0.009328 |
| 0.009367 |
| 0.009381 |
| 0.009378 |
| 0.009381 |
| 0.009272 |
| 0.009273 |
| 0.009325 |
| 0.009458 |
| 0.009416 |
| 0.009340 |
| 0.009459 |
| 0.009588 |
| 0.009692 |
| 0.009826 |
| 0.009799 |
| 0.009822 |
| 0.009797 |
| 0.010027 |
| 0.009989 |
| 0.009940 |
| 0.010620 |
| 0.010593 |
| 0.010681 |
| 0.010667 |
| 0.010646 |
| 0.010766 |
| 0.010758 |
| 0.010763 |
| 0.010815 |
| 0.010832 |
| 0.010990 |
| 0.010998 |
| 0.011080 |
| 0.011107 |
| 0.011076 |
| 0.011011 |
| 0.011006 |
| 0.010926 |
| 0.011094 |
| 0.011211 |
| 0.011321 |
| 0.011325 |
| 0.011396 |
| 0.011276 |
| 0.011366 |
| 0.010992 |
| 0.010779 |
| 0.010919 |
| 0.010831 |
| 0.010888 |
| 0.010807 |
| 0.010785 |
| 0.010791 |
| 0.010830 |
| 0.010966 |
| 0.010986 |
| 0.010903 |
| 0.010928 |
| 0.011054 |
| 0.010996 |
| 0.010761 |
| 0.010850 |
| 0.010977 |
| 0.011049 |
| 0.011205 |
| 0.011111 |
| 0.011010 |
| 0.011002 |
| 0.011228 |
| 0.011223 |
| 0.011127 |
| 0.011222 |
| 0.011198 |
| 0.011147 |
| 0.011195 |
| 0.011118 |
| 0.011033 |
| 0.011178 |
| 0.011270 |
| 0.011300 |
| 0.011439 |
| 0.011343 |
| 0.011321 |
| 0.011317 |
| 0.011306 |
| 0.011172 |
| 0.011147 |
| 0.011120 |
| 0.011138 |
| 0.011157 |
| 0.011270 |
| 0.011383 |
| 0.011431 |
| 0.011618 |
| 0.011510 |
| 0.011390 |
| 0.011479 |
| 0.011542 |
| 0.011493 |
| 0.011553 |
| 0.011510 |
| 0.011554 |
| 0.011804 |
| 0.011541 |
| 0.011432 |
| 0.011438 |
| 0.011475 |
| 0.011265 |
| 0.011202 |
| 0.011198 |
| 0.011157 |
| 0.011242 |
| 0.011355 |
| 0.011402 |
| 0.011468 |
| 0.011606 |
| 0.011727 |
| 0.011510 |
| 0.011475 |
| 0.011398 |
| 0.011385 |
| 0.011541 |
| 0.011513 |
| 0.011502 |
| 0.011540 |
| 0.011618 |
| 0.011668 |
| 0.011569 |
| 0.011578 |
| 0.011657 |
| 0.011697 |
| 0.011804 |
| 0.011580 |
| 0.011435 |
| 0.011492 |
| 0.011800 |
| 0.011928 |
| 0.011969 |
| 0.011943 |
| 0.012146 |
| 0.012133 |
| 0.012128 |
| 0.012086 |
| 0.012221 |
| 0.012311 |
| 0.012279 |
| 0.012134 |
| 0.012082 |
| 0.012050 |
| 0.012233 |
| 0.012208 |
| 0.012354 |
| 0.012422 |
| 0.012373 |
| 0.012565 |
| 0.012709 |
| 0.012702 |
| 0.012817 |
| 0.012692 |
| 0.012688 |
| 0.012579 |
| 0.012718 |
| 0.013057 |
| 0.013056 |
| 0.013203 |
| 0.013215 |
| 0.013088 |
| 0.013232 |
| 0.013154 |
| 0.013285 |
| 0.013545 |
| 0.013616 |
| 0.013552 |
| 0.013278 |
| 0.013173 |
| 0.013138 |
| 0.013087 |
| 0.013226 |
| 0.013232 |
| 0.013038 |
| 0.012899 |
| 0.012851 |
| 0.012810 |
| 0.012876 |
| 0.013069 |
| 0.012958 |
| 0.013055 |
| 0.012955 |
| 0.013031 |
| 0.012967 |
| 0.012923 |
| 0.012731 |
| 0.012602 |
| 0.012614 |
| 0.012744 |
| 0.012817 |
| 0.012754 |
| 0.012765 |
| 0.012758 |
| 0.012702 |
| 0.012877 |
| 0.012816 |
| 0.012903 |
| 0.012826 |
| 0.012815 |
| 0.012648 |
| 0.012674 |
| 0.012656 |
| 0.012767 |
| 0.012790 |
| 0.012939 |
| 0.013141 |
| 0.013116 |
| 0.013288 |
| 0.013270 |
| 0.013276 |
| 0.013333 |
| 0.013330 |
| 0.013262 |
| 0.013172 |
| 0.013238 |
| 0.013213 |
| 0.013202 |
| 0.013262 |
| 0.013254 |
| 0.013444 |
| 0.013288 |
| 0.013160 |
| 0.013216 |
| 0.013208 |
| 0.013105 |
| 0.013173 |
| 0.013064 |
| 0.013045 |
| 0.013056 |
| 0.013391 |
| 0.013381 |
| 0.013093 |
| 0.013077 |
| 0.012871 |
| 0.012930 |
| 0.012812 |
| 0.012928 |
| 0.012905 |
| 0.012904 |
| 0.012957 |
| 0.012874 |
| 0.012824 |
| 0.012680 |
| 0.012825 |
| 0.012948 |
| 0.013066 |
| 0.013004 |
| 0.012860 |
| 0.012926 |
| 0.013041 |
| 0.012924 |
| 0.012950 |
| 0.013093 |
| 0.013085 |
| 0.013011 |
| 0.013044 |
| 0.013194 |
| 0.013068 |
| 0.012850 |
| 0.012808 |
| 0.012794 |
| 0.012727 |
| 0.012749 |
| 0.012842 |
| 0.012796 |
| 0.012860 |
| 0.012492 |
| 0.012567 |
| 0.012785 |
| 0.012715 |
| 0.012916 |
| 0.012698 |
| 0.012814 |
| 0.012462 |
| 0.012400 |
| 0.012463 |
| 0.012348 |
| 0.012058 |
| 0.012123 |
| 0.012067 |
| 0.012032 |
| 0.012184 |
| 0.012373 |
| 0.012467 |
| 0.012467 |
| 0.012282 |
| 0.012339 |
| 0.012359 |
| 0.012283 |
| 0.012260 |
| 0.012369 |
| 0.012190 |
| 0.012125 |
| 0.012168 |
| 0.012129 |
| 0.012015 |
| 0.011930 |
| 0.011785 |
| 0.012034 |
| 0.012127 |
| 0.012168 |
| 0.012256 |
| 0.012207 |
| 0.012038 |
| 0.012029 |
| 0.012237 |
| 0.012432 |
| 0.012536 |
| 0.012785 |
| 0.012786 |
| 0.012880 |
| 0.013041 |
| 0.013043 |
| 0.013062 |
| 0.013232 |
| 0.013292 |
| 0.013253 |
| 0.013106 |
| 0.012902 |
| 0.012902 |
| 0.012979 |
| 0.013032 |
| 0.012932 |
| 0.013118 |
| 0.013074 |
| 0.012772 |
| 0.012665 |
| 0.012617 |
| 0.012615 |
| 0.012630 |
| 0.012739 |
| 0.012691 |
| 0.012733 |
| 0.013134 |
| 0.013208 |
| 0.013114 |
| 0.012883 |
| 0.013017 |
| 0.013161 |
| 0.013173 |
| 0.013312 |
| 0.013160 |
| 0.013216 |
| 0.013157 |
| 0.012950 |
| 0.013005 |
| 0.012954 |
| 0.013049 |
| 0.013032 |
| 0.012875 |
| 0.012751 |
| 0.012840 |
| 0.012766 |
| 0.012738 |
| 0.012971 |
| 0.012945 |
| 0.013041 |
| 0.012784 |
| 0.012974 |
| 0.012816 |
| 0.012906 |
| 0.012728 |
| 0.012657 |
| 0.012920 |
| 0.012991 |
| 0.013048 |
| 0.012884 |
| 0.012888 |
| 0.012460 |
| 0.012615 |
| 0.012792 |
| 0.012926 |
| 0.012927 |
| 0.013112 |
| 0.012857 |
| 0.013125 |
| 0.013270 |
| 0.013323 |
| 0.013574 |
| 0.013703 |
| 0.013580 |
| 0.013772 |
| 0.013898 |
| 0.014233 |
| 0.013894 |
| 0.013588 |
| 0.013592 |
| 0.013678 |
| 0.013471 |
| 0.013149 |
| 0.013107 |
| 0.013093 |
| 0.013055 |
| 0.012988 |
| 0.012828 |
| 0.012929 |
| 0.012713 |
| 0.012602 |
| 0.012678 |
| 0.012684 |
| 0.012576 |
| 0.012573 |
| 0.012541 |
| 0.012662 |
| 0.012797 |
| 0.012758 |
| 0.012890 |
| 0.012927 |
| 0.012815 |
| 0.012668 |
| 0.012460 |
| 0.012638 |
| 0.012554 |
| 0.012482 |
| 0.012662 |
| 0.012730 |
| 0.012805 |
| 0.012582 |
| 0.012606 |
| 0.012609 |
| 0.012764 |
| 0.012851 |
| 0.013052 |
| 0.013513 |
| 0.013559 |
| 0.013734 |
| 0.013618 |
| 0.013869 |
| 0.013817 |
| 0.013711 |
| 0.013746 |
| 0.013616 |
| 0.013636 |
| 0.013749 |
| 0.013583 |
| 0.013052 |
| 0.013098 |
| 0.012966 |
| 0.012840 |
| 0.012863 |
| 0.012869 |
| 0.012693 |
| 0.012570 |
| 0.012507 |
| 0.012559 |
| 0.012655 |
| 0.012635 |
| 0.012589 |
| 0.012676 |
| 0.012555 |
| 0.012475 |
| 0.012495 |
| 0.012412 |
| 0.012429 |
| 0.012368 |
| 0.012282 |
| 0.012390 |
| 0.012345 |
| 0.012434 |
| 0.012428 |
| 0.012314 |
| 0.012221 |
| 0.012217 |
| 0.012158 |
| 0.012180 |
| 0.012279 |
| 0.012333 |
| 0.012476 |
| 0.012414 |
| 0.012357 |
| 0.012401 |
| 0.012504 |
| 0.012617 |
| 0.012705 |
| 0.012681 |
| 0.012644 |
| 0.012668 |
| 0.012796 |
| 0.012939 |
| 0.012798 |
| 0.012831 |
| 0.012817 |
| 0.012816 |
| 0.012701 |
| 0.012829 |
| 0.012833 |
| 0.012942 |
| 0.012734 |
| 0.012601 |
| 0.012260 |
| 0.012344 |
| 0.012368 |
| 0.012262 |
| 0.012270 |
| 0.012248 |
| 0.012145 |
| 0.012076 |
| 0.012210 |
| 0.012185 |
| 0.012263 |
| 0.012142 |
| 0.012178 |
| 0.012076 |
| 0.011926 |
| 0.011754 |
| 0.011786 |
| 0.011884 |
| 0.012046 |
| 0.012001 |
| 0.011825 |
| 0.011768 |
| 0.011874 |
| 0.011762 |
| 0.011883 |
| 0.011962 |
| 0.012176 |
| 0.012225 |
| 0.012179 |
| 0.011884 |
| 0.011986 |
| 0.012111 |
| 0.012171 |
| 0.012236 |
| 0.012059 |
| 0.012014 |
| 0.012096 |
| 0.012246 |
| 0.012173 |
| 0.011976 |
| 0.011907 |
| 0.011911 |
| 0.011921 |
| 0.011994 |
| 0.011956 |
| 0.011731 |
| 0.011541 |
| 0.011483 |
| 0.011424 |
| 0.011497 |
| 0.011417 |
| 0.011354 |
| 0.011398 |
| 0.011555 |
| 0.011539 |
| 0.011437 |
| 0.011478 |
| 0.011569 |
| 0.011589 |
| 0.011642 |
| 0.011695 |
| 0.011648 |
| 0.011731 |
| 0.011653 |
| 0.011491 |
| 0.011506 |
| 0.011537 |
| 0.011543 |
| 0.011491 |
| 0.011601 |
| 0.011701 |
| 0.011777 |
| 0.011772 |
| 0.011840 |
| 0.011866 |
| 0.011899 |
| 0.012076 |
| 0.012057 |
| 0.012169 |
| 0.012088 |
| 0.012128 |
| 0.012144 |
| 0.012073 |
| 0.012064 |
| 0.012025 |
| 0.012041 |
| 0.011981 |
| 0.011971 |
| 0.011859 |
| 0.011958 |
| 0.012040 |
| 0.012005 |
| 0.011975 |
| 0.011946 |
| 0.011982 |
| 0.012037 |
| 0.011947 |
| 0.012094 |
| 0.011920 |
| 0.012069 |
| 0.011921 |
| 0.011817 |
| 0.011682 |
| 0.011741 |
| 0.011788 |
| 0.012006 |
| 0.012211 |
| 0.012366 |
| 0.011462 |
| 0.011364 |
| 0.011448 |
| 0.011446 |
| 0.010898 |
| 0.010454 |
| 0.010013 |
| 0.009996 |
| 0.010223 |
| 0.009923 |
| 0.010343 |
| 0.010100 |
| 0.010340 |
| 0.010468 |
| 0.010476 |
| 0.010425 |
| 0.010639 |
| 0.010656 |
| 0.010567 |
| 0.010478 |
| 0.010468 |
| 0.010675 |
| 0.010742 |
| 0.010834 |
| 0.010865 |
| 0.010806 |
| 0.010911 |
| 0.011259 |
| 0.011381 |
| 0.011271 |
| 0.011287 |
| 0.011436 |
| 0.011408 |
| 0.011348 |
| 0.011506 |
| 0.011352 |
| 0.011564 |
| 0.011616 |
| 0.011545 |
| 0.011328 |
| 0.011715 |
| 0.011832 |
| 0.012060 |
| 0.012162 |
| 0.012184 |
| 0.012321 |
| 0.012282 |
| 0.012210 |
| 0.012231 |
| 0.012267 |
| 0.012484 |
| 0.012632 |
| 0.012489 |
| 0.012511 |
| 0.012609 |
| 0.012717 |
| 0.012523 |
| 0.012454 |
| 0.012590 |
| 0.012644 |
| 0.012541 |
| 0.012585 |
| 0.012635 |
| 0.012702 |
| 0.012731 |
| 0.012714 |
| 0.012822 |
| 0.013050 |
| 0.012922 |
| 0.012961 |
| 0.012937 |
| 0.012753 |
| 0.012735 |
| 0.012932 |
| 0.012671 |
| 0.013081 |
| 0.012686 |
| 0.012686 |
| 0.012752 |
| 0.012871 |
| 0.013126 |
| 0.013357 |
| 0.013181 |
| 0.013198 |
| 0.013113 |
| 0.012932 |
| 0.013162 |
| 0.013016 |
| 0.012989 |
| 0.013187 |
| 0.013252 |
| 0.013272 |
| 0.013406 |
| 0.013612 |
| 0.013555 |
| 0.013600 |
| 0.013914 |
| 0.014032 |
| 0.013915 |
| 0.013501 |
| 0.013682 |
| 0.013745 |
| 0.013766 |
| 0.014057 |
| 0.014083 |
| 0.013986 |
| 0.014127 |
| 0.014135 |
| 0.013988 |
| 0.014248 |
| 0.014292 |
| 0.014103 |
| 0.013700 |
| 0.013752 |
| 0.014205 |
| 0.014389 |
| 0.014400 |
| 0.014352 |
| 0.014171 |
| 0.014432 |
| 0.014140 |
| 0.014494 |
| 0.014270 |
| 0.013965 |
| 0.014145 |
| 0.014408 |
| 0.014953 |
| 0.015195 |
| 0.014976 |
| 0.014743 |
| 0.014538 |
| 0.014387 |
| 0.013899 |
| 0.014490 |
| 0.014886 |
| 0.015028 |
| 0.015016 |
| 0.015395 |
| 0.015552 |
| 0.015284 |
| 0.015453 |
| 0.015661 |
| 0.015304 |
| 0.015844 |
| 0.016201 |
| 0.016097 |
| 0.015658 |
| 0.015650 |
| 0.015423 |
| 0.015654 |
| 0.015337 |
| 0.015869 |
| 0.015478 |
| 0.015130 |
| 0.015756 |
| 0.015765 |
| 0.015925 |
| 0.015836 |
| 0.015567 |
| 0.015754 |
| 0.015625 |
| 0.015534 |
| 0.015112 |
| 0.016090 |
| 0.015551 |
| 0.015288 |
| 0.015001 |
| 0.014170 |
| 0.014275 |
| 0.015015 |
| 0.015175 |
| 0.015490 |
| 0.015209 |
| 0.015642 |
| 0.015758 |
| 0.015453 |
| 0.015086 |
| 0.014979 |
| 0.014932 |
| 0.015626 |
| 0.015543 |
| 0.015752 |
| 0.015942 |
| 0.016027 |
| 0.016036 |
| 0.015851 |
| 0.015868 |
| 0.016309 |
| 0.016378 |
| 0.016258 |
| 0.016316 |
| 0.016542 |
| 0.016287 |
| 0.016402 |
| 0.016244 |
| 0.015470 |
| 0.015053 |
| 0.014557 |
| 0.014389 |
| 0.014362 |
| 0.014181 |
| 0.014094 |
| 0.013907 |
| 0.014921 |
| 0.015175 |
| 0.015268 |
| 0.015484 |
| 0.015530 |
| 0.016073 |
| 0.015778 |
| 0.015787 |
| 0.015859 |
| 0.015005 |
| 0.014408 |
| 0.014033 |
| 0.014261 |
| 0.014624 |
| 0.014680 |
| 0.014743 |
| 0.014825 |
| 0.014910 |
| 0.015319 |
| 0.015767 |
| 0.015795 |
| 0.015673 |
| 0.015805 |
| 0.015787 |
| 0.015829 |
| 0.015841 |
| 0.015536 |
| 0.015623 |
| 0.015703 |
| 0.015851 |
| 0.016122 |
| 0.016082 |
| 0.015769 |
| 0.015816 |
| 0.016153 |
| 0.016259 |
| 0.016504 |
| 0.016385 |
| 0.016341 |
| 0.016425 |
| 0.016512 |
| 0.016678 |
| 0.016839 |
| 0.016856 |
| 0.016925 |
| 0.016850 |
| 0.016991 |
| 0.016555 |
| 0.016841 |
| 0.016989 |
| 0.016884 |
| 0.016767 |
| 0.016833 |
| 0.016790 |
| 0.016901 |
| 0.016708 |
| 0.016712 |
| 0.016587 |
| 0.016490 |
| 0.016384 |
| 0.016156 |
| 0.016126 |
| 0.016035 |
| 0.015757 |
| 0.015593 |
| 0.015650 |
| 0.015766 |
| 0.015519 |
| 0.015426 |
| 0.015362 |
| 0.015302 |
| 0.015450 |
| 0.015283 |
| 0.015289 |
| 0.015415 |
| 0.015495 |
| 0.015473 |
| 0.015373 |
| 0.015433 |
| 0.015422 |
| 0.015245 |
| 0.015124 |
| 0.015106 |
| 0.015264 |
| 0.015119 |
| 0.015287 |
| 0.015297 |
| 0.015480 |
| 0.015594 |
| 0.015699 |
| 0.015724 |
| 0.016007 |
| 0.016102 |
| 0.016159 |
| 0.016405 |
| 0.016216 |
| 0.016134 |
| 0.016027 |
| 0.015887 |
| 0.015611 |
| 0.016039 |
| 0.016218 |
| 0.016148 |
| 0.015926 |
| 0.015971 |
| 0.016116 |
| 0.016094 |
| 0.016022 |
| 0.016112 |
| 0.016024 |
| 0.015822 |
| 0.015733 |
| 0.015629 |
| 0.015945 |
| 0.015831 |
| 0.016093 |
| 0.016035 |
| 0.016201 |
| 0.015999 |
| 0.016094 |
| 0.015833 |
| 0.016201 |
| 0.015985 |
| 0.015816 |
| 0.015812 |
| 0.015816 |
| 0.015956 |
| 0.015827 |
| 0.015988 |
| 0.015994 |
| 0.016021 |
| 0.015978 |
| 0.015933 |
| 0.016303 |
| 0.016167 |
| 0.016130 |
| 0.016399 |
| 0.016223 |
| 0.016373 |
| 0.016507 |
| 0.016671 |
| 0.016370 |
| 0.016437 |
| 0.016193 |
| 0.016448 |
| 0.016263 |
| 0.016136 |
| 0.016664 |
| 0.016502 |
| 0.016190 |
| 0.016271 |
| 0.016215 |
| 0.016094 |
| 0.015989 |
| 0.016283 |
| 0.016106 |
| 0.015833 |
| 0.015602 |
| 0.015616 |
| 0.015419 |
| 0.015627 |
| 0.015495 |
| 0.015168 |
| 0.014750 |
| 0.014582 |
| 0.014633 |
| 0.014831 |
| 0.014717 |
| 0.015084 |
| 0.015053 |
| 0.015456 |
| 0.015508 |
| 0.015732 |
| 0.015745 |
| 0.016030 |
| 0.016094 |
| 0.016229 |
| 0.016381 |
| 0.016035 |
| 0.016168 |
| 0.016393 |
| 0.016595 |
| 0.016481 |
| 0.016628 |
| 0.016754 |
| 0.016706 |
| 0.016987 |
| 0.017168 |
| 0.017304 |
| 0.017010 |
| 0.017193 |
| 0.017180 |
| 0.017537 |
| 0.017641 |
| 0.017520 |
| 0.017199 |
| 0.017209 |
| 0.017140 |
| 0.016821 |
| 0.016850 |
| 0.017216 |
| 0.017275 |
| 0.017230 |
| 0.017593 |
| 0.017493 |
| 0.017298 |