Историјски кенијски шилинг / канадски долар

Историја дневних износа KES /CAD пошто уторак, 6 јун 2006.

Максимална је договор о

1 кенијски шилинг = 0.017003 канадски долар

минималац на

1 кенијски шилинг = 0.008214 канадски долар

Историја Цена CAD / KES

Date KES/CAD
0.010884
0.010952
0.010989
0.010975
0.010940
0.010812
0.010788
0.010694
0.010656
0.010629
0.010591
0.010544
0.010526
0.010569
0.010647
0.010694
0.010691
0.010607
0.010574
0.010511
0.010598
0.010652
0.010569
0.010517
0.010589
0.010649
0.010759
0.010748
0.010677
0.010619
0.010667
0.010682
0.010714
0.010834
0.010883
0.010861
0.010856
0.010880
0.010822
0.010865
0.010864
0.010789
0.010749
0.010698
0.010654
0.010673
0.010647
0.010720
0.010673
0.010653
0.010668
0.010618
0.010583
0.010584
0.010552
0.010519
0.010602
0.010496
0.010595
0.010619
0.010614
0.010802
0.010811
0.010695
0.010702
0.010654
0.010733
0.010992
0.011132
0.011058
0.011042
0.011153
0.011250
0.011026
0.010984
0.011104
0.011178
0.011149
0.011046
0.011090
0.011080
0.011110
0.011108
0.011021
0.010951
0.010839
0.010880
0.010857
0.010789
0.010773
0.010769
0.010725
0.010699
0.010561
0.010486
0.010492
0.010530
0.010534
0.010485
0.010451
0.010577
0.010611
0.010622
0.010637
0.010505
0.010666
0.010687
0.010650
0.010567
0.010592
0.010634
0.010447
0.010366
0.010633
0.010415
0.010160
0.010217
0.010219
0.010592
0.010673
0.010249
0.010273
0.009963
0.009696
0.009394
0.009332
0.009434
0.008437
0.008325
0.008268
0.008296
0.008458
0.008494
0.008412
0.008552
0.008667
0.008819
0.008844
0.008917
0.009010
0.009070
0.009085
0.009184
0.009126
0.009108
0.009158
0.009219
0.009114
0.009172
0.009288
0.009328
0.009367
0.009381
0.009378
0.009381
0.009272
0.009273
0.009325
0.009458
0.009416
0.009340
0.009459
0.009588
0.009692
0.009826
0.009799
0.009822
0.009797
0.010027
0.009989
0.009940
0.010620
0.010593
0.010681
0.010667
0.010646
0.010766
0.010758
0.010763
0.010815
0.010832
0.010990
0.010998
0.011080
0.011107
0.011076
0.011011
0.011006
0.010926
0.011094
0.011211
0.011321
0.011325
0.011396
0.011276
0.011366
0.010992
0.010779
0.010919
0.010831
0.010888
0.010807
0.010785
0.010791
0.010830
0.010966
0.010986
0.010903
0.010928
0.011054
0.010996
0.010761
0.010850
0.010977
0.011049
0.011205
0.011111
0.011010
0.011002
0.011228
0.011223
0.011127
0.011222
0.011198
0.011147
0.011195
0.011118
0.011033
0.011178
0.011270
0.011300
0.011439
0.011343
0.011321
0.011317
0.011306
0.011172
0.011147
0.011120
0.011138
0.011157
0.011270
0.011383
0.011431
0.011618
0.011510
0.011390
0.011479
0.011542
0.011493
0.011553
0.011510
0.011554
0.011804
0.011541
0.011432
0.011438
0.011475
0.011265
0.011202
0.011198
0.011157
0.011242
0.011355
0.011402
0.011468
0.011606
0.011727
0.011510
0.011475
0.011398
0.011385
0.011541
0.011513
0.011502
0.011540
0.011618
0.011668
0.011569
0.011578
0.011657
0.011697
0.011804
0.011580
0.011435
0.011492
0.011800
0.011928
0.011969
0.011943
0.012146
0.012133
0.012128
0.012086
0.012221
0.012311
0.012279
0.012134
0.012082
0.012050
0.012233
0.012208
0.012354
0.012422
0.012373
0.012565
0.012709
0.012702
0.012817
0.012692
0.012688
0.012579
0.012718
0.013057
0.013056
0.013203
0.013215
0.013088
0.013232
0.013154
0.013285
0.013545
0.013616
0.013552
0.013278
0.013173
0.013138
0.013087
0.013226
0.013232
0.013038
0.012899
0.012851
0.012810
0.012876
0.013069
0.012958
0.013055
0.012955
0.013031
0.012967
0.012923
0.012731
0.012602
0.012614
0.012744
0.012817
0.012754
0.012765
0.012758
0.012702
0.012877
0.012816
0.012903
0.012826
0.012815
0.012648
0.012674
0.012656
0.012767
0.012790
0.012939
0.013141
0.013116
0.013288
0.013270
0.013276
0.013333
0.013330
0.013262
0.013172
0.013238
0.013213
0.013202
0.013262
0.013254
0.013444
0.013288
0.013160
0.013216
0.013208
0.013105
0.013173
0.013064
0.013045
0.013056
0.013391
0.013381
0.013093
0.013077
0.012871
0.012930
0.012812
0.012928
0.012905
0.012904
0.012957
0.012874
0.012824
0.012680
0.012825
0.012948
0.013066
0.013004
0.012860
0.012926
0.013041
0.012924
0.012950
0.013093
0.013085
0.013011
0.013044
0.013194
0.013068
0.012850
0.012808
0.012794
0.012727
0.012749
0.012842
0.012796
0.012860
0.012492
0.012567
0.012785
0.012715
0.012916
0.012698
0.012814
0.012462
0.012400
0.012463
0.012348
0.012058
0.012123
0.012067
0.012032
0.012184
0.012373
0.012467
0.012467
0.012282
0.012339
0.012359
0.012283
0.012260
0.012369
0.012190
0.012125
0.012168
0.012129
0.012015
0.011930
0.011785
0.012034
0.012127
0.012168
0.012256
0.012207
0.012038
0.012029
0.012237
0.012432
0.012536
0.012785
0.012786
0.012880
0.013041
0.013043
0.013062
0.013232
0.013292
0.013253
0.013106
0.012902
0.012902
0.012979
0.013032
0.012932
0.013118
0.013074
0.012772
0.012665
0.012617
0.012615
0.012630
0.012739
0.012691
0.012733
0.013134
0.013208
0.013114
0.012883
0.013017
0.013161
0.013173
0.013312
0.013160
0.013216
0.013157
0.012950
0.013005
0.012954
0.013049
0.013032
0.012875
0.012751
0.012840
0.012766
0.012738
0.012971
0.012945
0.013041
0.012784
0.012974
0.012816
0.012906
0.012728
0.012657
0.012920
0.012991
0.013048
0.012884
0.012888
0.012460
0.012615
0.012792
0.012926
0.012927
0.013112
0.012857
0.013125
0.013270
0.013323
0.013574
0.013703
0.013580
0.013772
0.013898
0.014233
0.013894
0.013588
0.013592
0.013678
0.013471
0.013149
0.013107
0.013093
0.013055
0.012988
0.012828
0.012929
0.012713
0.012602
0.012678
0.012684
0.012576
0.012573
0.012541
0.012662
0.012797
0.012758
0.012890
0.012927
0.012815
0.012668
0.012460
0.012638
0.012554
0.012482
0.012662
0.012730
0.012805
0.012582
0.012606
0.012609
0.012764
0.012851
0.013052
0.013513
0.013559
0.013734
0.013618
0.013869
0.013817
0.013711
0.013746
0.013616
0.013636
0.013749
0.013583
0.013052
0.013098
0.012966
0.012840
0.012863
0.012869
0.012693
0.012570
0.012507
0.012559
0.012655
0.012635
0.012589
0.012676
0.012555
0.012475
0.012495
0.012412
0.012429
0.012368
0.012282
0.012390
0.012345
0.012434
0.012428
0.012314
0.012221
0.012217
0.012158
0.012180
0.012279
0.012333
0.012476
0.012414
0.012357
0.012401
0.012504
0.012617
0.012705
0.012681
0.012644
0.012668
0.012796
0.012939
0.012798
0.012831
0.012817
0.012816
0.012701
0.012829
0.012833
0.012942
0.012734
0.012601
0.012260
0.012344
0.012368
0.012262
0.012270
0.012248
0.012145
0.012076
0.012210
0.012185
0.012263
0.012142
0.012178
0.012076
0.011926
0.011754
0.011786
0.011884
0.012046
0.012001
0.011825
0.011768
0.011874
0.011762
0.011883
0.011962
0.012176
0.012225
0.012179
0.011884
0.011986
0.012111
0.012171
0.012236
0.012059
0.012014
0.012096
0.012246
0.012173
0.011976
0.011907
0.011911
0.011921
0.011994
0.011956
0.011731
0.011541
0.011483
0.011424
0.011497
0.011417
0.011354
0.011398
0.011555
0.011539
0.011437
0.011478
0.011569
0.011589
0.011642
0.011695
0.011648
0.011731
0.011653
0.011491
0.011506
0.011537
0.011543
0.011491
0.011601
0.011701
0.011777
0.011772
0.011840
0.011866
0.011899
0.012076
0.012057
0.012169
0.012088
0.012128
0.012144
0.012073
0.012064
0.012025
0.012041
0.011981
0.011971
0.011859
0.011958
0.012040
0.012005
0.011975
0.011946
0.011982
0.012037
0.011947
0.012094
0.011920
0.012069
0.011921
0.011817
0.011682
0.011741
0.011788
0.012006
0.012211
0.012366
0.011462
0.011364
0.011448
0.011446
0.010898
0.010454
0.010013
0.009996
0.010223
0.009923
0.010343
0.010100
0.010340
0.010468
0.010476
0.010425
0.010639
0.010656
0.010567
0.010478
0.010468
0.010675
0.010742
0.010834
0.010865
0.010806
0.010911
0.011259
0.011381
0.011271
0.011287
0.011436
0.011408
0.011348
0.011506
0.011352
0.011564
0.011616
0.011545
0.011328
0.011715
0.011832
0.012060
0.012162
0.012184
0.012321
0.012282
0.012210
0.012231
0.012267
0.012484
0.012632
0.012489
0.012511
0.012609
0.012717
0.012523
0.012454
0.012590
0.012644
0.012541
0.012585
0.012635
0.012702
0.012731
0.012714
0.012822
0.013050
0.012922
0.012961
0.012937
0.012753
0.012735
0.012932
0.012671
0.013081
0.012686
0.012686
0.012752
0.012871
0.013126
0.013357
0.013181
0.013198
0.013113
0.012932
0.013162
0.013016
0.012989
0.013187
0.013252
0.013272
0.013406
0.013612
0.013555
0.013600
0.013914
0.014032
0.013915
0.013501
0.013682
0.013745
0.013766
0.014057
0.014083
0.013986
0.014127
0.014135
0.013988
0.014248
0.014292
0.014103
0.013700
0.013752
0.014205
0.014389
0.014400
0.014352
0.014171
0.014432
0.014140
0.014494
0.014270
0.013965
0.014145
0.014408
0.014953
0.015195
0.014976
0.014743
0.014538
0.014387
0.013899
0.014490
0.014886
0.015028
0.015016
0.015395
0.015552
0.015284
0.015453
0.015661
0.015304
0.015844
0.016201
0.016097
0.015658
0.015650
0.015423
0.015654
0.015337
0.015869
0.015478
0.015130
0.015756
0.015765
0.015925
0.015836
0.015567
0.015754
0.015625
0.015534
0.015112
0.016090
0.015551
0.015288
0.015001
0.014170
0.014275
0.015015
0.015175
0.015490
0.015209
0.015642
0.015758
0.015453
0.015086
0.014979
0.014932
0.015626
0.015543
0.015752
0.015942
0.016027
0.016036
0.015851
0.015868
0.016309
0.016378
0.016258
0.016316
0.016542
0.016287
0.016402
0.016244
0.015470
0.015053
0.014557
0.014389
0.014362
0.014181
0.014094
0.013907
0.014921
0.015175
0.015268
0.015484
0.015530
0.016073
0.015778
0.015787
0.015859
0.015005
0.014408
0.014033
0.014261
0.014624
0.014680
0.014743
0.014825
0.014910
0.015319
0.015767
0.015795
0.015673
0.015805
0.015787
0.015829
0.015841
0.015536
0.015623
0.015703
0.015851
0.016122
0.016082
0.015769
0.015816
0.016153
0.016259
0.016504
0.016385
0.016341
0.016425
0.016512
0.016678
0.016839
0.016856
0.016925
0.016850
0.016991
0.016555
0.016841
0.016989
0.016884
0.016767
0.016833
0.016790
0.016901
0.016708
0.016712
0.016587
0.016490
0.016384
0.016156
0.016126
0.016035
0.015757
0.015593
0.015650
0.015766
0.015519
0.015426
0.015362
0.015302
0.015450
0.015283
0.015289
0.015415
0.015495
0.015473
0.015373
0.015433
0.015422
0.015245
0.015124
0.015106
0.015264
0.015119