Histórico chelín keniano / peso chileno

Historia de las tarifas diarias KES /CLP desde jueves, 11 marzo 2004.

Se alcanzó el máximo en

1 chelín keniano = 8.8859 peso chileno

el mínimo en

1 chelín keniano = 4.8241 peso chileno

la historia precio de CLP / KES

Date KES/CLP
7.1042
7.4730
7.4192
7.4407
7.4138
6.9736
6.9524
6.7177
6.8433
6.7441
6.0876
5.8541
5.7350
5.5953
5.7223
5.7319
5.6098
5.7404
5.6743
5.7473
5.6797
5.6986
5.7579
6.0851
5.8479
6.0918
6.2305
6.3340
6.2108
6.1280
6.1037
6.0181
6.0645
5.9127
5.8864
6.0217
6.0002
6.0474
5.9050
5.8319
5.7816
5.7927
5.6859
5.7218
5.6892
5.6578
5.7653
5.7866
5.7894
5.7433
5.8608
5.9673
6.0000
5.9423
6.2327
6.2275
6.5565
6.3341
6.3359
6.4326
6.4817
6.5439
6.6429
6.7392
6.8669
7.1212
7.2213
7.0665
7.2782
7.4544
7.7114
7.3129
7.5537
7.7705
8.1455
8.0179
7.7604
7.7782
8.2025
7.6564
7.4569
7.3082
7.3510
7.8306
7.3767
7.5941
7.5032
7.8975
8.6594
8.4051
7.8753
7.8168
7.5119
7.3562
7.0391
7.1156
7.1224
7.3756
7.4820
7.4343
7.3026
6.9509
7.1242
7.1122
7.0198
7.0237
7.1550
7.2629
7.0549
7.1091
7.2530
7.3737
7.5280
7.5800
7.7153
7.4619
7.4955
7.4975
7.2218
7.1235
7.2045
7.3019
7.2813
7.3682
7.4436
7.2906
7.1886
7.1544
7.1392
7.0030
7.1254
7.1549
7.1917
7.2177
7.0742
7.0030
7.0386
6.8902
6.8215
6.8156
6.9352
6.6738
6.6395
6.7115
6.7569
6.6684
6.5437
6.5405
6.5227
6.4928
6.6585
6.6325
6.6900
6.5250
6.5967
6.7139
6.5836
6.4496
6.5692
6.7075
6.6632
6.6572
6.6655
6.5660
6.4454
6.5440
6.5373
6.5896
6.6894
6.9201
7.0611
7.0167
6.9556
7.0528
7.1226
7.2416
7.3463
7.3606
7.2307
7.1481
7.0469
7.1513
7.1749
7.2744
7.4573
7.4560
7.0255
7.1273
7.3033
7.3735
7.4990
7.7100
7.7039
7.3448
7.2211
7.4232
7.5248
7.6747
7.7597
7.8632
7.9963
8.0315
8.0607
8.0064
8.2113
8.0934
8.2524
8.1572
8.0373
7.9931
7.8596
7.8868
7.8374
7.7925
7.6271
7.6262
7.6514
7.2230
7.4861
7.4951
7.9182
7.8259
8.1177
7.6249
7.4426
7.1920
6.9952
6.9994
6.8850
6.9259
7.0168
6.9463
6.8404
6.8951
7.0060
6.9625
6.9035
6.9182
6.9936
6.6920
6.6564
6.5885
6.7018
6.6260
6.6814
6.8555
6.9191
6.9593
6.9048
6.8805
6.8576
6.7327
6.6849
6.5579
6.5439
6.5898
6.6312
6.7287
6.6401
6.7314
6.5901
6.4936
6.5991
6.5710
6.5199
6.6627
6.6038
6.6185
6.6889
6.8084
6.7842
6.7184
6.6205
6.5255
6.6023
6.5131
6.7117
6.6872
6.8158
6.7499
6.7083
6.7212
6.5022
6.6673
6.8038
6.9131
6.7855
6.5397
6.6294
6.5548
6.4304
6.3517
6.5814
6.4749
6.4609
6.4980
6.3399
6.3069
6.2541
6.2528
6.1425
6.3457
6.2289
6.2664
6.1071
6.0336
5.9298
5.9773
5.9960
5.9909
6.0151
5.9738
5.9070
5.7727
5.8607
5.9240
5.9378
5.9000
5.8896
5.8437
5.8680
5.9528
6.0568
6.0226
6.3603
6.2781
6.1692
6.1405
6.0726
6.1035
6.1619
6.1100
5.9945
6.1380
6.1914
6.1139
6.0724
6.0641
6.0463
6.0989
6.2306
6.2466
6.2735
6.2595
6.2723
6.3618
6.4258
6.3915
6.3715
6.4070
6.4028
6.4726
6.5261
6.4928
6.4852
6.5856
6.4457
6.3494
6.2510
6.3161
6.3815
6.4749
6.4027
6.5028
6.4517
6.2613
6.1989
6.1979
6.1805
6.2405
6.2907
6.3816
6.4626
6.5507
6.5861
6.6268
6.3706
6.5251
6.6326
6.6359
6.5883
6.4284
6.4276
6.4958
6.6101
6.6096
6.5204
6.5370
6.6656
6.5938
6.6456
6.6265
6.5958
6.3981
6.4518
6.4944
6.5052
6.4342
6.5427
6.5247
6.7306
6.7740
6.6991
6.8187
6.8317
6.8859
6.8311
6.6592
6.5566
6.5502
6.6086
6.7731
6.6355
6.7188
6.6441
6.6100
6.7867
6.7998
6.9226
7.0043
6.8728
6.9731
7.0599
7.1434
7.1240
6.9451
6.8640
6.9160
6.9518
6.8995
7.0037
6.9823
6.9066
6.8525
6.7768
6.7511
6.6432
6.5387
6.6233
6.6840
6.4905
6.5229
6.5445
6.6650
6.7762
6.7186
6.6696
6.6803
6.5397
6.3262
6.3151
6.3975
6.4472
6.4136
6.5132
6.4802
6.3755
6.2411
6.2346
6.3494
6.4721
6.4828
6.5676
6.6285
6.6571
6.7883
6.8076
6.9531
6.8798
6.7523
6.7967
6.7843
6.8262
6.8849
6.8020
6.8579
6.7477
6.7962
6.7061
6.7424
6.8391
6.7687
6.7843
6.6071
6.6208
6.5369
6.4792
6.5468
6.5807
6.6132
6.6818
6.7326
6.7584
6.6889
6.6268
6.6682
6.5799
6.5405
6.5370
6.5170
6.4255
6.4312
6.3131
6.2629
6.3057
6.3264
6.3171
6.2976
6.2816
6.3062
6.2597
6.3496
6.5106
6.4505
6.4185
6.3357
6.3757
6.3595
6.4976
6.6017
6.5766
6.4903
6.4219
6.3366
6.4429
6.4669
6.3999
6.2871
6.1214
6.1166
6.0837
6.1492
6.1053
6.0960
6.1337
6.0019
5.9989
6.0626
5.9878
5.9447
5.8984
5.8607
5.8480
5.8288
5.6795
5.7684
5.8172
5.8201
5.8442
5.9093
5.8002
5.8747
5.8403
5.7785
5.7751
5.8452
5.8927
5.9486
5.7656
5.9152
5.8724
5.7673
5.7635
5.6693
5.6119
5.6353
5.6962
5.6226
5.5083
5.5283
5.5142
5.5101
5.5099
5.5230
5.4201
5.3913
5.3994
5.4119
5.3984
5.4315
5.4549
5.4601
5.5645
5.5700
5.5153
5.5378
5.6040
5.5991
5.6258
5.6150
5.6270
5.6509
5.5838
5.5461
5.5718
5.5662
5.5913
5.5549
5.6753
5.7034
5.7210
5.7576
5.7065
5.6937
5.7279
5.8268
5.8124
5.9432
5.9526
5.9496
5.9474
5.8832
5.9999
5.9943
5.9614
5.8871
5.8200
5.8221
5.8820
5.8586
5.8440
5.8737
5.8488
5.8525
5.8720
5.8299
5.8530
5.7917
5.7773
5.7535
5.7398
5.6853
5.7845
5.8990
6.1069
6.2350
6.1925
5.7480
5.7364
5.7868
5.7112
5.3760
5.1386
4.9289
5.0514
5.0706
4.9894
5.1891
5.0203
5.0371
4.9872
4.8853
4.9555
5.0445
5.0745
5.0475
5.0268
5.1181
5.1607
5.1743
5.2597
5.2161
5.2007
5.2213
5.3810
5.4517
5.4442
5.4492
5.5629
5.5497
5.5946
5.6613
5.5901
5.6890
5.7180
5.6678
5.5903
5.7086
5.7681
5.7440
5.7989
5.8979
5.9576
6.0871
6.0557
6.1332
5.7686
5.8418
5.8580
5.8754
5.9657
6.0120
5.9905
6.0086
5.9600
6.1170
6.0194
5.9375
5.9933
5.9799
6.0084
6.1419
6.1281
6.1251
6.1760
6.2329
6.3156
6.4640
6.4768
6.4095
6.5198
6.5770
6.6076
6.5903
6.5933
6.6181
6.6128
6.6392
6.9476
6.9826
6.8351
6.7314
6.7322
6.8142
6.6787
6.7828
6.8739
6.9173
6.7201
6.7249
6.8439
6.8897
6.8613
7.0253
6.9586
6.6616
6.4466
6.4995
6.6864
6.6837
6.6944
6.5966
6.6658
6.6355
6.6253
6.6603
6.9261
7.0130
7.0863
7.2617
7.3710
7.3660
7.1918
7.3040
7.2941
7.2346
7.2573
7.1816
7.3053
7.1822
7.0407
7.0570
6.9333
7.0870
7.0570
6.8561
6.8590
7.2197
7.2597
7.1807
7.2380
7.1464
7.3395
7.3600
7.5087
7.3444
7.2297
7.2722
7.2403
7.2699
7.2979
7.5826
7.5447
7.7849
7.3085
7.6868
7.8574
7.7264
7.9074
7.8959
8.1221
8.1144
8.2432
8.2813
8.4737
8.3935
8.5804
8.1658
8.2325
8.4601
8.4657
7.9798
8.1483
8.0214
7.4260
7.3838
7.4612
7.4851
7.4534
7.5615
7.6446
7.6543
7.5869
7.2708
7.4216
7.3848
7.8025
7.9995
7.7317
7.7559
7.6080
7.8516
7.6243
7.4616
7.6701
7.5869
7.2817
7.5712
7.3001
7.0108
7.1082
7.1860
6.7666
6.8162
6.6939
6.7378
6.6270
6.6289
6.6038
6.4753
6.9287
7.0179
7.5333
7.8094
7.8022
7.9752
7.7918
7.9818
8.2651
7.7603
7.5960
7.4804
7.3714
7.4998
7.4663
7.5413
7.5991
7.6408
7.6596
7.7423
7.8464
7.8156
7.8128
7.7972
7.8697
7.7488
7.6508
7.7094
7.7992
7.9065
7.9300
7.8589
7.8413
7.8495
7.8186
7.8002
7.7227
7.7130
7.7334
7.7310
7.7401
7.7622
7.8587
7.8048
7.7201
7.7587
7.7825
7.6279
7.6527
7.9109
7.8029
7.6909
7.7233
7.7478
7.7956
7.6762
7.6653
7.5335
7.5395
7.5372
7.5256
7.4478
7.4270
7.3054
7.2966
7.3103
7.3589
7.4147
7.3931
7.4348
7.3524
7.4437
7.4378
7.3960
7.3201
7.4553
7.5181
7.3443
7.3134
7.4246
7.2986
7.3377
7.5093
7.4159
7.5075
7.5054
7.2713
7.2806
7.2510
7.2537
7.2540
7.2554
7.2054
7.3103
7.3491
7.3856
7.3269
7.3500
7.3305
7.0744
7.3118
7.4632
7.4138
7.3418
7.3650
7.2982
7.1824
7.0965
7.1070
7.1133
7.0317
7.2638
6.9570
7.0674
7.0002
7.2928
7.4314
7.3965
7.2531
7.2401
7.1803
7.4165
7.2961
7.1496
7.1108
7.2366
7.1786
7.0987
7.1926
7.4060
7.4430
7.5730
7.6617
7.6178
7.6167
7.6133
7.7237
7.6879
7.5632
7.6265
7.6025
7.5734
7.6125
7.5214
7.6784
7.5904
7.7876
8.0268
7.9946
7.8900
7.7291
7.5661
7.4084
7.4173
7.4912
7.5142
7.4785
7.3279
7.2994
7.1112
7.1794
7.1862
7.3144
7.1428
7.2499
7.2922
7.3396
7.4133
7.5888
7.5014
7.4902
7.3564
7.4976
7.5840
7.5771
7.6527
7.7919
7.8238
7.7856
7.9102
7.9375
7.9746
7.9264
7.9079
7.9989
7.9934
7.9892
8.1449
8.1650
8.1105
7.9617
8.0436
8.0412
8.0816
7.9928
7.7552
7.6977
7.8483
7.8925
7.9293
7.8073
7.8149