Historia de las tarifas diarias KES /CLP desde jueves, 11 marzo 2004.
Se alcanzó el máximo en
1 chelín keniano = 8.8859 peso chileno
el mínimo en
1 chelín keniano = 4.8241 peso chileno
la historia precio de CLP / KES
Date | KES/CLP |
| 7.1042 |
| 7.4730 |
| 7.4192 |
| 7.4407 |
| 7.4138 |
| 6.9736 |
| 6.9524 |
| 6.7177 |
| 6.8433 |
| 6.7441 |
| 6.0876 |
| 5.8541 |
| 5.7350 |
| 5.5953 |
| 5.7223 |
| 5.7319 |
| 5.6098 |
| 5.7404 |
| 5.6743 |
| 5.7473 |
| 5.6797 |
| 5.6986 |
| 5.7579 |
| 6.0851 |
| 5.8479 |
| 6.0918 |
| 6.2305 |
| 6.3340 |
| 6.2108 |
| 6.1280 |
| 6.1037 |
| 6.0181 |
| 6.0645 |
| 5.9127 |
| 5.8864 |
| 6.0217 |
| 6.0002 |
| 6.0474 |
| 5.9050 |
| 5.8319 |
| 5.7816 |
| 5.7927 |
| 5.6859 |
| 5.7218 |
| 5.6892 |
| 5.6578 |
| 5.7653 |
| 5.7866 |
| 5.7894 |
| 5.7433 |
| 5.8608 |
| 5.9673 |
| 6.0000 |
| 5.9423 |
| 6.2327 |
| 6.2275 |
| 6.5565 |
| 6.3341 |
| 6.3359 |
| 6.4326 |
| 6.4817 |
| 6.5439 |
| 6.6429 |
| 6.7392 |
| 6.8669 |
| 7.1212 |
| 7.2213 |
| 7.0665 |
| 7.2782 |
| 7.4544 |
| 7.7114 |
| 7.3129 |
| 7.5537 |
| 7.7705 |
| 8.1455 |
| 8.0179 |
| 7.7604 |
| 7.7782 |
| 8.2025 |
| 7.6564 |
| 7.4569 |
| 7.3082 |
| 7.3510 |
| 7.8306 |
| 7.3767 |
| 7.5941 |
| 7.5032 |
| 7.8975 |
| 8.6594 |
| 8.4051 |
| 7.8753 |
| 7.8168 |
| 7.5119 |
| 7.3562 |
| 7.0391 |
| 7.1156 |
| 7.1224 |
| 7.3756 |
| 7.4820 |
| 7.4343 |
| 7.3026 |
| 6.9509 |
| 7.1242 |
| 7.1122 |
| 7.0198 |
| 7.0237 |
| 7.1550 |
| 7.2629 |
| 7.0549 |
| 7.1091 |
| 7.2530 |
| 7.3737 |
| 7.5280 |
| 7.5800 |
| 7.7153 |
| 7.4619 |
| 7.4955 |
| 7.4975 |
| 7.2218 |
| 7.1235 |
| 7.2045 |
| 7.3019 |
| 7.2813 |
| 7.3682 |
| 7.4436 |
| 7.2906 |
| 7.1886 |
| 7.1544 |
| 7.1392 |
| 7.0030 |
| 7.1254 |
| 7.1549 |
| 7.1917 |
| 7.2177 |
| 7.0742 |
| 7.0030 |
| 7.0386 |
| 6.8902 |
| 6.8215 |
| 6.8156 |
| 6.9352 |
| 6.6738 |
| 6.6395 |
| 6.7115 |
| 6.7569 |
| 6.6684 |
| 6.5437 |
| 6.5405 |
| 6.5227 |
| 6.4928 |
| 6.6585 |
| 6.6325 |
| 6.6900 |
| 6.5250 |
| 6.5967 |
| 6.7139 |
| 6.5836 |
| 6.4496 |
| 6.5692 |
| 6.7075 |
| 6.6632 |
| 6.6572 |
| 6.6655 |
| 6.5660 |
| 6.4454 |
| 6.5440 |
| 6.5373 |
| 6.5896 |
| 6.6894 |
| 6.9201 |
| 7.0611 |
| 7.0167 |
| 6.9556 |
| 7.0528 |
| 7.1226 |
| 7.2416 |
| 7.3463 |
| 7.3606 |
| 7.2307 |
| 7.1481 |
| 7.0469 |
| 7.1513 |
| 7.1749 |
| 7.2744 |
| 7.4573 |
| 7.4560 |
| 7.0255 |
| 7.1273 |
| 7.3033 |
| 7.3735 |
| 7.4990 |
| 7.7100 |
| 7.7039 |
| 7.3448 |
| 7.2211 |
| 7.4232 |
| 7.5248 |
| 7.6747 |
| 7.7597 |
| 7.8632 |
| 7.9963 |
| 8.0315 |
| 8.0607 |
| 8.0064 |
| 8.2113 |
| 8.0934 |
| 8.2524 |
| 8.1572 |
| 8.0373 |
| 7.9931 |
| 7.8596 |
| 7.8868 |
| 7.8374 |
| 7.7925 |
| 7.6271 |
| 7.6262 |
| 7.6514 |
| 7.2230 |
| 7.4861 |
| 7.4951 |
| 7.9182 |
| 7.8259 |
| 8.1177 |
| 7.6249 |
| 7.4426 |
| 7.1920 |
| 6.9952 |
| 6.9994 |
| 6.8850 |
| 6.9259 |
| 7.0168 |
| 6.9463 |
| 6.8404 |
| 6.8951 |
| 7.0060 |
| 6.9625 |
| 6.9035 |
| 6.9182 |
| 6.9936 |
| 6.6920 |
| 6.6564 |
| 6.5885 |
| 6.7018 |
| 6.6260 |
| 6.6814 |
| 6.8555 |
| 6.9191 |
| 6.9593 |
| 6.9048 |
| 6.8805 |
| 6.8576 |
| 6.7327 |
| 6.6849 |
| 6.5579 |
| 6.5439 |
| 6.5898 |
| 6.6312 |
| 6.7287 |
| 6.6401 |
| 6.7314 |
| 6.5901 |
| 6.4936 |
| 6.5991 |
| 6.5710 |
| 6.5199 |
| 6.6627 |
| 6.6038 |
| 6.6185 |
| 6.6889 |
| 6.8084 |
| 6.7842 |
| 6.7184 |
| 6.6205 |
| 6.5255 |
| 6.6023 |
| 6.5131 |
| 6.7117 |
| 6.6872 |
| 6.8158 |
| 6.7499 |
| 6.7083 |
| 6.7212 |
| 6.5022 |
| 6.6673 |
| 6.8038 |
| 6.9131 |
| 6.7855 |
| 6.5397 |
| 6.6294 |
| 6.5548 |
| 6.4304 |
| 6.3517 |
| 6.5814 |
| 6.4749 |
| 6.4609 |
| 6.4980 |
| 6.3399 |
| 6.3069 |
| 6.2541 |
| 6.2528 |
| 6.1425 |
| 6.3457 |
| 6.2289 |
| 6.2664 |
| 6.1071 |
| 6.0336 |
| 5.9298 |
| 5.9773 |
| 5.9960 |
| 5.9909 |
| 6.0151 |
| 5.9738 |
| 5.9070 |
| 5.7727 |
| 5.8607 |
| 5.9240 |
| 5.9378 |
| 5.9000 |
| 5.8896 |
| 5.8437 |
| 5.8680 |
| 5.9528 |
| 6.0568 |
| 6.0226 |
| 6.3603 |
| 6.2781 |
| 6.1692 |
| 6.1405 |
| 6.0726 |
| 6.1035 |
| 6.1619 |
| 6.1100 |
| 5.9945 |
| 6.1380 |
| 6.1914 |
| 6.1139 |
| 6.0724 |
| 6.0641 |
| 6.0463 |
| 6.0989 |
| 6.2306 |
| 6.2466 |
| 6.2735 |
| 6.2595 |
| 6.2723 |
| 6.3618 |
| 6.4258 |
| 6.3915 |
| 6.3715 |
| 6.4070 |
| 6.4028 |
| 6.4726 |
| 6.5261 |
| 6.4928 |
| 6.4852 |
| 6.5856 |
| 6.4457 |
| 6.3494 |
| 6.2510 |
| 6.3161 |
| 6.3815 |
| 6.4749 |
| 6.4027 |
| 6.5028 |
| 6.4517 |
| 6.2613 |
| 6.1989 |
| 6.1979 |
| 6.1805 |
| 6.2405 |
| 6.2907 |
| 6.3816 |
| 6.4626 |
| 6.5507 |
| 6.5861 |
| 6.6268 |
| 6.3706 |
| 6.5251 |
| 6.6326 |
| 6.6359 |
| 6.5883 |
| 6.4284 |
| 6.4276 |
| 6.4958 |
| 6.6101 |
| 6.6096 |
| 6.5204 |
| 6.5370 |
| 6.6656 |
| 6.5938 |
| 6.6456 |
| 6.6265 |
| 6.5958 |
| 6.3981 |
| 6.4518 |
| 6.4944 |
| 6.5052 |
| 6.4342 |
| 6.5427 |
| 6.5247 |
| 6.7306 |
| 6.7740 |
| 6.6991 |
| 6.8187 |
| 6.8317 |
| 6.8859 |
| 6.8311 |
| 6.6592 |
| 6.5566 |
| 6.5502 |
| 6.6086 |
| 6.7731 |
| 6.6355 |
| 6.7188 |
| 6.6441 |
| 6.6100 |
| 6.7867 |
| 6.7998 |
| 6.9226 |
| 7.0043 |
| 6.8728 |
| 6.9731 |
| 7.0599 |
| 7.1434 |
| 7.1240 |
| 6.9451 |
| 6.8640 |
| 6.9160 |
| 6.9518 |
| 6.8995 |
| 7.0037 |
| 6.9823 |
| 6.9066 |
| 6.8525 |
| 6.7768 |
| 6.7511 |
| 6.6432 |
| 6.5387 |
| 6.6233 |
| 6.6840 |
| 6.4905 |
| 6.5229 |
| 6.5445 |
| 6.6650 |
| 6.7762 |
| 6.7186 |
| 6.6696 |
| 6.6803 |
| 6.5397 |
| 6.3262 |
| 6.3151 |
| 6.3975 |
| 6.4472 |
| 6.4136 |
| 6.5132 |
| 6.4802 |
| 6.3755 |
| 6.2411 |
| 6.2346 |
| 6.3494 |
| 6.4721 |
| 6.4828 |
| 6.5676 |
| 6.6285 |
| 6.6571 |
| 6.7883 |
| 6.8076 |
| 6.9531 |
| 6.8798 |
| 6.7523 |
| 6.7967 |
| 6.7843 |
| 6.8262 |
| 6.8849 |
| 6.8020 |
| 6.8579 |
| 6.7477 |
| 6.7962 |
| 6.7061 |
| 6.7424 |
| 6.8391 |
| 6.7687 |
| 6.7843 |
| 6.6071 |
| 6.6208 |
| 6.5369 |
| 6.4792 |
| 6.5468 |
| 6.5807 |
| 6.6132 |
| 6.6818 |
| 6.7326 |
| 6.7584 |
| 6.6889 |
| 6.6268 |
| 6.6682 |
| 6.5799 |
| 6.5405 |
| 6.5370 |
| 6.5170 |
| 6.4255 |
| 6.4312 |
| 6.3131 |
| 6.2629 |
| 6.3057 |
| 6.3264 |
| 6.3171 |
| 6.2976 |
| 6.2816 |
| 6.3062 |
| 6.2597 |
| 6.3496 |
| 6.5106 |
| 6.4505 |
| 6.4185 |
| 6.3357 |
| 6.3757 |
| 6.3595 |
| 6.4976 |
| 6.6017 |
| 6.5766 |
| 6.4903 |
| 6.4219 |
| 6.3366 |
| 6.4429 |
| 6.4669 |
| 6.3999 |
| 6.2871 |
| 6.1214 |
| 6.1166 |
| 6.0837 |
| 6.1492 |
| 6.1053 |
| 6.0960 |
| 6.1337 |
| 6.0019 |
| 5.9989 |
| 6.0626 |
| 5.9878 |
| 5.9447 |
| 5.8984 |
| 5.8607 |
| 5.8480 |
| 5.8288 |
| 5.6795 |
| 5.7684 |
| 5.8172 |
| 5.8201 |
| 5.8442 |
| 5.9093 |
| 5.8002 |
| 5.8747 |
| 5.8403 |
| 5.7785 |
| 5.7751 |
| 5.8452 |
| 5.8927 |
| 5.9486 |
| 5.7656 |
| 5.9152 |
| 5.8724 |
| 5.7673 |
| 5.7635 |
| 5.6693 |
| 5.6119 |
| 5.6353 |
| 5.6962 |
| 5.6226 |
| 5.5083 |
| 5.5283 |
| 5.5142 |
| 5.5101 |
| 5.5099 |
| 5.5230 |
| 5.4201 |
| 5.3913 |
| 5.3994 |
| 5.4119 |
| 5.3984 |
| 5.4315 |
| 5.4549 |
| 5.4601 |
| 5.5645 |
| 5.5700 |
| 5.5153 |
| 5.5378 |
| 5.6040 |
| 5.5991 |
| 5.6258 |
| 5.6150 |
| 5.6270 |
| 5.6509 |
| 5.5838 |
| 5.5461 |
| 5.5718 |
| 5.5662 |
| 5.5913 |
| 5.5549 |
| 5.6753 |
| 5.7034 |
| 5.7210 |
| 5.7576 |
| 5.7065 |
| 5.6937 |
| 5.7279 |
| 5.8268 |
| 5.8124 |
| 5.9432 |
| 5.9526 |
| 5.9496 |
| 5.9474 |
| 5.8832 |
| 5.9999 |
| 5.9943 |
| 5.9614 |
| 5.8871 |
| 5.8200 |
| 5.8221 |
| 5.8820 |
| 5.8586 |
| 5.8440 |
| 5.8737 |
| 5.8488 |
| 5.8525 |
| 5.8720 |
| 5.8299 |
| 5.8530 |
| 5.7917 |
| 5.7773 |
| 5.7535 |
| 5.7398 |
| 5.6853 |
| 5.7845 |
| 5.8990 |
| 6.1069 |
| 6.2350 |
| 6.1925 |
| 5.7480 |
| 5.7364 |
| 5.7868 |
| 5.7112 |
| 5.3760 |
| 5.1386 |
| 4.9289 |
| 5.0514 |
| 5.0706 |
| 4.9894 |
| 5.1891 |
| 5.0203 |
| 5.0371 |
| 4.9872 |
| 4.8853 |
| 4.9555 |
| 5.0445 |
| 5.0745 |
| 5.0475 |
| 5.0268 |
| 5.1181 |
| 5.1607 |
| 5.1743 |
| 5.2597 |
| 5.2161 |
| 5.2007 |
| 5.2213 |
| 5.3810 |
| 5.4517 |
| 5.4442 |
| 5.4492 |
| 5.5629 |
| 5.5497 |
| 5.5946 |
| 5.6613 |
| 5.5901 |
| 5.6890 |
| 5.7180 |
| 5.6678 |
| 5.5903 |
| 5.7086 |
| 5.7681 |
| 5.7440 |
| 5.7989 |
| 5.8979 |
| 5.9576 |
| 6.0871 |
| 6.0557 |
| 6.1332 |
| 5.7686 |
| 5.8418 |
| 5.8580 |
| 5.8754 |
| 5.9657 |
| 6.0120 |
| 5.9905 |
| 6.0086 |
| 5.9600 |
| 6.1170 |
| 6.0194 |
| 5.9375 |
| 5.9933 |
| 5.9799 |
| 6.0084 |
| 6.1419 |
| 6.1281 |
| 6.1251 |
| 6.1760 |
| 6.2329 |
| 6.3156 |
| 6.4640 |
| 6.4768 |
| 6.4095 |
| 6.5198 |
| 6.5770 |
| 6.6076 |
| 6.5903 |
| 6.5933 |
| 6.6181 |
| 6.6128 |
| 6.6392 |
| 6.9476 |
| 6.9826 |
| 6.8351 |
| 6.7314 |
| 6.7322 |
| 6.8142 |
| 6.6787 |
| 6.7828 |
| 6.8739 |
| 6.9173 |
| 6.7201 |
| 6.7249 |
| 6.8439 |
| 6.8897 |
| 6.8613 |
| 7.0253 |
| 6.9586 |
| 6.6616 |
| 6.4466 |
| 6.4995 |
| 6.6864 |
| 6.6837 |
| 6.6944 |
| 6.5966 |
| 6.6658 |
| 6.6355 |
| 6.6253 |
| 6.6603 |
| 6.9261 |
| 7.0130 |
| 7.0863 |
| 7.2617 |
| 7.3710 |
| 7.3660 |
| 7.1918 |
| 7.3040 |
| 7.2941 |
| 7.2346 |
| 7.2573 |
| 7.1816 |
| 7.3053 |
| 7.1822 |
| 7.0407 |
| 7.0570 |
| 6.9333 |
| 7.0870 |
| 7.0570 |
| 6.8561 |
| 6.8590 |
| 7.2197 |
| 7.2597 |
| 7.1807 |
| 7.2380 |
| 7.1464 |
| 7.3395 |
| 7.3600 |
| 7.5087 |
| 7.3444 |
| 7.2297 |
| 7.2722 |
| 7.2403 |
| 7.2699 |
| 7.2979 |
| 7.5826 |
| 7.5447 |
| 7.7849 |
| 7.3085 |
| 7.6868 |
| 7.8574 |
| 7.7264 |
| 7.9074 |
| 7.8959 |
| 8.1221 |
| 8.1144 |
| 8.2432 |
| 8.2813 |
| 8.4737 |
| 8.3935 |
| 8.5804 |
| 8.1658 |
| 8.2325 |
| 8.4601 |
| 8.4657 |
| 7.9798 |
| 8.1483 |
| 8.0214 |
| 7.4260 |
| 7.3838 |
| 7.4612 |
| 7.4851 |
| 7.4534 |
| 7.5615 |
| 7.6446 |
| 7.6543 |
| 7.5869 |
| 7.2708 |
| 7.4216 |
| 7.3848 |
| 7.8025 |
| 7.9995 |
| 7.7317 |
| 7.7559 |
| 7.6080 |
| 7.8516 |
| 7.6243 |
| 7.4616 |
| 7.6701 |
| 7.5869 |
| 7.2817 |
| 7.5712 |
| 7.3001 |
| 7.0108 |
| 7.1082 |
| 7.1860 |
| 6.7666 |
| 6.8162 |
| 6.6939 |
| 6.7378 |
| 6.6270 |
| 6.6289 |
| 6.6038 |
| 6.4753 |
| 6.9287 |
| 7.0179 |
| 7.5333 |
| 7.8094 |
| 7.8022 |
| 7.9752 |
| 7.7918 |
| 7.9818 |
| 8.2651 |
| 7.7603 |
| 7.5960 |
| 7.4804 |
| 7.3714 |
| 7.4998 |
| 7.4663 |
| 7.5413 |
| 7.5991 |
| 7.6408 |
| 7.6596 |
| 7.7423 |
| 7.8464 |
| 7.8156 |
| 7.8128 |
| 7.7972 |
| 7.8697 |
| 7.7488 |
| 7.6508 |
| 7.7094 |
| 7.7992 |
| 7.9065 |
| 7.9300 |
| 7.8589 |
| 7.8413 |
| 7.8495 |
| 7.8186 |
| 7.8002 |
| 7.7227 |
| 7.7130 |
| 7.7334 |
| 7.7310 |
| 7.7401 |
| 7.7622 |
| 7.8587 |
| 7.8048 |
| 7.7201 |
| 7.7587 |
| 7.7825 |
| 7.6279 |
| 7.6527 |
| 7.9109 |
| 7.8029 |
| 7.6909 |
| 7.7233 |
| 7.7478 |
| 7.7956 |
| 7.6762 |
| 7.6653 |
| 7.5335 |
| 7.5395 |
| 7.5372 |
| 7.5256 |
| 7.4478 |
| 7.4270 |
| 7.3054 |
| 7.2966 |
| 7.3103 |
| 7.3589 |
| 7.4147 |
| 7.3931 |
| 7.4348 |
| 7.3524 |
| 7.4437 |
| 7.4378 |
| 7.3960 |
| 7.3201 |
| 7.4553 |
| 7.5181 |
| 7.3443 |
| 7.3134 |
| 7.4246 |
| 7.2986 |
| 7.3377 |
| 7.5093 |
| 7.4159 |
| 7.5075 |
| 7.5054 |
| 7.2713 |
| 7.2806 |
| 7.2510 |
| 7.2537 |
| 7.2540 |
| 7.2554 |
| 7.2054 |
| 7.3103 |
| 7.3491 |
| 7.3856 |
| 7.3269 |
| 7.3500 |
| 7.3305 |
| 7.0744 |
| 7.3118 |
| 7.4632 |
| 7.4138 |
| 7.3418 |
| 7.3650 |
| 7.2982 |
| 7.1824 |
| 7.0965 |
| 7.1070 |
| 7.1133 |
| 7.0317 |
| 7.2638 |
| 6.9570 |
| 7.0674 |
| 7.0002 |
| 7.2928 |
| 7.4314 |
| 7.3965 |
| 7.2531 |
| 7.2401 |
| 7.1803 |
| 7.4165 |
| 7.2961 |
| 7.1496 |
| 7.1108 |
| 7.2366 |
| 7.1786 |
| 7.0987 |
| 7.1926 |
| 7.4060 |
| 7.4430 |
| 7.5730 |
| 7.6617 |
| 7.6178 |
| 7.6167 |
| 7.6133 |
| 7.7237 |
| 7.6879 |
| 7.5632 |
| 7.6265 |
| 7.6025 |
| 7.5734 |
| 7.6125 |
| 7.5214 |
| 7.6784 |
| 7.5904 |
| 7.7876 |
| 8.0268 |
| 7.9946 |
| 7.8900 |
| 7.7291 |
| 7.5661 |
| 7.4084 |
| 7.4173 |
| 7.4912 |
| 7.5142 |
| 7.4785 |
| 7.3279 |
| 7.2994 |
| 7.1112 |
| 7.1794 |
| 7.1862 |
| 7.3144 |
| 7.1428 |
| 7.2499 |
| 7.2922 |
| 7.3396 |
| 7.4133 |
| 7.5888 |
| 7.5014 |
| 7.4902 |
| 7.3564 |
| 7.4976 |
| 7.5840 |
| 7.5771 |
| 7.6527 |
| 7.7919 |
| 7.8238 |
| 7.7856 |
| 7.9102 |
| 7.9375 |
| 7.9746 |
| 7.9264 |
| 7.9079 |
| 7.9989 |
| 7.9934 |
| 7.9892 |
| 8.1449 |
| 8.1650 |
| 8.1105 |
| 7.9617 |
| 8.0436 |
| 8.0412 |
| 8.0816 |
| 7.9928 |
| 7.7552 |
| 7.6977 |
| 7.8483 |
| 7.8925 |
| 7.9293 |
| 7.8073 |
| 7.8149 |