Lịch sử của giá hàng ngày KES /CLP kể từ Thứ hai, 22 Tháng ba 2004.
Tối đa đã đạt được
1 Shilling Kenya = 8.8859 Peso Chile
tối thiểu trên
1 Shilling Kenya = 4.8241 Peso Chile
Date | KES/CLP |
---|---|
6.9164 | |
7.0524 | |
7.1042 | |
7.4730 | |
7.4192 | |
7.4407 | |
7.4138 | |
6.9736 | |
6.9524 | |
6.7177 | |
6.8433 | |
6.7441 | |
6.0876 | |
5.8541 | |
5.7350 | |
5.5953 | |
5.7223 | |
5.7319 | |
5.6098 | |
5.7404 | |
5.6743 | |
5.7473 | |
5.6797 | |
5.6986 | |
5.7579 | |
6.0851 | |
5.8479 | |
6.0918 | |
6.2305 | |
6.3340 | |
6.2108 | |
6.1280 | |
6.1037 | |
6.0181 | |
6.0645 | |
5.9127 | |
5.8864 | |
6.0217 | |
6.0002 | |
6.0474 | |
5.9050 | |
5.8319 | |
5.7816 | |
5.7927 | |
5.6859 | |
5.7218 | |
5.6892 | |
5.6578 | |
5.7653 | |
5.7866 | |
5.7894 | |
5.7433 | |
5.8608 | |
5.9673 | |
6.0000 | |
5.9423 | |
6.2327 | |
6.2275 | |
6.5565 | |
6.3341 | |
6.3359 | |
6.4326 | |
6.4817 | |
6.5439 | |
6.6429 | |
6.7392 | |
6.8669 | |
7.1212 | |
7.2213 | |
7.0665 | |
7.2782 | |
7.4544 | |
7.7114 | |
7.3129 | |
7.5537 | |
7.7705 | |
8.1455 | |
8.0179 | |
7.7604 | |
7.7782 | |
8.2025 | |
7.6564 | |
7.4569 | |
7.3082 | |
7.3510 | |
7.8306 | |
7.3767 | |
7.5941 | |
7.5032 | |
7.8975 | |
8.6594 | |
8.4051 | |
7.8753 | |
7.8168 | |
7.5119 | |
7.3562 | |
7.0391 | |
7.1156 | |
7.1224 | |
7.3756 | |
7.4820 | |
7.4343 | |
7.3026 | |
6.9509 | |
7.1242 | |
7.1122 | |
7.0198 | |
7.0237 | |
7.1550 | |
7.2629 | |
7.0549 | |
7.1091 | |
7.2530 | |
7.3737 | |
7.5280 | |
7.5800 | |
7.7153 | |
7.4619 | |
7.4955 | |
7.4975 | |
7.2218 | |
7.1235 | |
7.2045 | |
7.3019 | |
7.2813 | |
7.3682 | |
7.4436 | |
7.2906 | |
7.1886 | |
7.1544 | |
7.1392 | |
7.0030 | |
7.1254 | |
7.1549 | |
7.1917 | |
7.2177 | |
7.0742 | |
7.0030 | |
7.0386 | |
6.8902 | |
6.8215 | |
6.8156 | |
6.9352 | |
6.6738 | |
6.6395 | |
6.7115 | |
6.7569 | |
6.6684 | |
6.5437 | |
6.5405 | |
6.5227 | |
6.4928 | |
6.6585 | |
6.6325 | |
6.6900 | |
6.5250 | |
6.5967 | |
6.7139 | |
6.5836 | |
6.4496 | |
6.5692 | |
6.7075 | |
6.6632 | |
6.6572 | |
6.6655 | |
6.5660 | |
6.4454 | |
6.5440 | |
6.5373 | |
6.5896 | |
6.6894 | |
6.9201 | |
7.0611 | |
7.0167 | |
6.9556 | |
7.0528 | |
7.1226 | |
7.2416 | |
7.3463 | |
7.3606 | |
7.2307 | |
7.1481 | |
7.0469 | |
7.1513 | |
7.1749 | |
7.2744 | |
7.4573 | |
7.4560 | |
7.0255 | |
7.1273 | |
7.3033 | |
7.3735 | |
7.4990 | |
7.7100 | |
7.7039 | |
7.3448 | |
7.2211 | |
7.4232 | |
7.5248 | |
7.6747 | |
7.7597 | |
7.8632 | |
7.9963 | |
8.0315 | |
8.0607 | |
8.0064 | |
8.2113 | |
8.0934 | |
8.2524 | |
8.1572 | |
8.0373 | |
7.9931 | |
7.8596 | |
7.8868 | |
7.8374 | |
7.7925 | |
7.6271 | |
7.6262 | |
7.6514 | |
7.2230 | |
7.4861 | |
7.4951 | |
7.9182 | |
7.8259 | |
8.1177 | |
7.6249 | |
7.4426 | |
7.1920 | |
6.9952 | |
6.9994 | |
6.8850 | |
6.9259 | |
7.0168 | |
6.9463 | |
6.8404 | |
6.8951 | |
7.0060 | |
6.9625 | |
6.9035 | |
6.9182 | |
6.9936 | |
6.6920 | |
6.6564 | |
6.5885 | |
6.7018 | |
6.6260 | |
6.6814 | |
6.8555 | |
6.9191 | |
6.9593 | |
6.9048 | |
6.8805 | |
6.8576 | |
6.7327 | |
6.6849 | |
6.5579 | |
6.5439 | |
6.5898 | |
6.6312 | |
6.7287 | |
6.6401 | |
6.7314 | |
6.5901 | |
6.4936 | |
6.5991 | |
6.5710 | |
6.5199 | |
6.6627 | |
6.6038 | |
6.6185 | |
6.6889 | |
6.8084 | |
6.7842 | |
6.7184 | |
6.6205 | |
6.5255 | |
6.6023 | |
6.5131 | |
6.7117 | |
6.6872 | |
6.8158 | |
6.7499 | |
6.7083 | |
6.7212 | |
6.5022 | |
6.6673 | |
6.8038 | |
6.9131 | |
6.7855 | |
6.5397 | |
6.6294 | |
6.5548 | |
6.4304 | |
6.3517 | |
6.5814 | |
6.4749 | |
6.4609 | |
6.4980 | |
6.3399 | |
6.3069 | |
6.2541 | |
6.2528 | |
6.1425 | |
6.3457 | |
6.2289 | |
6.2664 | |
6.1071 | |
6.0336 | |
5.9298 | |
5.9773 | |
5.9960 | |
5.9909 | |
6.0151 | |
5.9738 | |
5.9070 | |
5.7727 | |
5.8607 | |
5.9240 | |
5.9378 | |
5.9000 | |
5.8896 | |
5.8437 | |
5.8680 | |
5.9528 | |
6.0568 | |
6.0226 | |
6.3603 | |
6.2781 | |
6.1692 | |
6.1405 | |
6.0726 | |
6.1035 | |
6.1619 | |
6.1100 | |
5.9945 | |
6.1380 | |
6.1914 | |
6.1139 | |
6.0724 | |
6.0641 | |
6.0463 | |
6.0989 | |
6.2306 | |
6.2466 | |
6.2735 | |
6.2595 | |
6.2723 | |
6.3618 | |
6.4258 | |
6.3915 | |
6.3715 | |
6.4070 | |
6.4028 | |
6.4726 | |
6.5261 | |
6.4928 | |
6.4852 | |
6.5856 | |
6.4457 | |
6.3494 | |
6.2510 | |
6.3161 | |
6.3815 | |
6.4749 | |
6.4027 | |
6.5028 | |
6.4517 | |
6.2613 | |
6.1989 | |
6.1979 | |
6.1805 | |
6.2405 | |
6.2907 | |
6.3816 | |
6.4626 | |
6.5507 | |
6.5861 | |
6.6268 | |
6.3706 | |
6.5251 | |
6.6326 | |
6.6359 | |
6.5883 | |
6.4284 | |
6.4276 | |
6.4958 | |
6.6101 | |
6.6096 | |
6.5204 | |
6.5370 | |
6.6656 | |
6.5938 | |
6.6456 | |
6.6265 | |
6.5958 | |
6.3981 | |
6.4518 | |
6.4944 | |
6.5052 | |
6.4342 | |
6.5427 | |
6.5247 | |
6.7306 | |
6.7740 | |
6.6991 | |
6.8187 | |
6.8317 | |
6.8859 | |
6.8311 | |
6.6592 | |
6.5566 | |
6.5502 | |
6.6086 | |
6.7731 | |
6.6355 | |
6.7188 | |
6.6441 | |
6.6100 | |
6.7867 | |
6.7998 | |
6.9226 | |
7.0043 | |
6.8728 | |
6.9731 | |
7.0599 | |
7.1434 | |
7.1240 | |
6.9451 | |
6.8640 | |
6.9160 | |
6.9518 | |
6.8995 | |
7.0037 | |
6.9823 | |
6.9066 | |
6.8525 | |
6.7768 | |
6.7511 | |
6.6432 | |
6.5387 | |
6.6233 | |
6.6840 | |
6.4905 | |
6.5229 | |
6.5445 | |
6.6650 | |
6.7762 | |
6.7186 | |
6.6696 | |
6.6803 | |
6.5397 | |
6.3262 | |
6.3151 | |
6.3975 | |
6.4472 | |
6.4136 | |
6.5132 | |
6.4802 | |
6.3755 | |
6.2411 | |
6.2346 | |
6.3494 | |
6.4721 | |
6.4828 | |
6.5676 | |
6.6285 | |
6.6571 | |
6.7883 | |
6.8076 | |
6.9531 | |
6.8798 | |
6.7523 | |
6.7967 | |
6.7843 | |
6.8262 | |
6.8849 | |
6.8020 | |
6.8579 | |
6.7477 | |
6.7962 | |
6.7061 | |
6.7424 | |
6.8391 | |
6.7687 | |
6.7843 | |
6.6071 | |
6.6208 | |
6.5369 | |
6.4792 | |
6.5468 | |
6.5807 | |
6.6132 | |
6.6818 | |
6.7326 | |
6.7584 | |
6.6889 | |
6.6268 | |
6.6682 | |
6.5799 | |
6.5405 | |
6.5370 | |
6.5170 | |
6.4255 | |
6.4312 | |
6.3131 | |
6.2629 | |
6.3057 | |
6.3264 | |
6.3171 | |
6.2976 | |
6.2816 | |
6.3062 | |
6.2597 | |
6.3496 | |
6.5106 | |
6.4505 | |
6.4185 | |
6.3357 | |
6.3757 | |
6.3595 | |
6.4976 | |
6.6017 | |
6.5766 | |
6.4903 | |
6.4219 | |
6.3366 | |
6.4429 | |
6.4669 | |
6.3999 | |
6.2871 | |
6.1214 | |
6.1166 | |
6.0837 | |
6.1492 | |
6.1053 | |
6.0960 | |
6.1337 | |
6.0019 | |
5.9989 | |
6.0626 | |
5.9878 | |
5.9447 | |
5.8984 | |
5.8607 | |
5.8480 | |
5.8288 | |
5.6795 | |
5.7684 | |
5.8172 | |
5.8201 | |
5.8442 | |
5.9093 | |
5.8002 | |
5.8747 | |
5.8403 | |
5.7785 | |
5.7751 | |
5.8452 | |
5.8927 | |
5.9486 | |
5.7656 | |
5.9152 | |
5.8724 | |
5.7673 | |
5.7635 | |
5.6693 | |
5.6119 | |
5.6353 | |
5.6962 | |
5.6226 | |
5.5083 | |
5.5283 | |
5.5142 | |
5.5101 | |
5.5099 | |
5.5230 | |
5.4201 | |
5.3913 | |
5.3994 | |
5.4119 | |
5.3984 | |
5.4315 | |
5.4549 | |
5.4601 | |
5.5645 | |
5.5700 | |
5.5153 | |
5.5378 | |
5.6040 | |
5.5991 | |
5.6258 | |
5.6150 | |
5.6270 | |
5.6509 | |
5.5838 | |
5.5461 | |
5.5718 | |
5.5662 | |
5.5913 | |
5.5549 | |
5.6753 | |
5.7034 | |
5.7210 | |
5.7576 | |
5.7065 | |
5.6937 | |
5.7279 | |
5.8268 | |
5.8124 | |
5.9432 | |
5.9526 | |
5.9496 | |
5.9474 | |
5.8832 | |
5.9999 | |
5.9943 | |
5.9614 | |
5.8871 | |
5.8200 | |
5.8221 | |
5.8820 | |
5.8586 | |
5.8440 | |
5.8737 | |
5.8488 | |
5.8525 | |
5.8720 | |
5.8299 | |
5.8530 | |
5.7917 | |
5.7773 | |
5.7535 | |
5.7398 | |
5.6853 | |
5.7845 | |
5.8990 | |
6.1069 | |
6.2350 | |
6.1925 | |
5.7480 | |
5.7364 | |
5.7868 | |
5.7112 | |
5.3760 | |
5.1386 | |
4.9289 | |
5.0514 | |
5.0706 | |
4.9894 | |
5.1891 | |
5.0203 | |
5.0371 | |
4.9872 | |
4.8853 | |
4.9555 | |
5.0445 | |
5.0745 | |
5.0475 | |
5.0268 | |
5.1181 | |
5.1607 | |
5.1743 | |
5.2597 | |
5.2161 | |
5.2007 | |
5.2213 | |
5.3810 | |
5.4517 | |
5.4442 | |
5.4492 | |
5.5629 | |
5.5497 | |
5.5946 | |
5.6613 | |
5.5901 | |
5.6890 | |
5.7180 | |
5.6678 | |
5.5903 | |
5.7086 | |
5.7681 | |
5.7440 | |
5.7989 | |
5.8979 | |
5.9576 | |
6.0871 | |
6.0557 | |
6.1332 | |
5.7686 | |
5.8418 | |
5.8580 | |
5.8754 | |
5.9657 | |
6.0120 | |
5.9905 | |
6.0086 | |
5.9600 | |
6.1170 | |
6.0194 | |
5.9375 | |
5.9933 | |
5.9799 | |
6.0084 | |
6.1419 | |
6.1281 | |
6.1251 | |
6.1760 | |
6.2329 | |
6.3156 | |
6.4640 | |
6.4768 | |
6.4095 | |
6.5198 | |
6.5770 | |
6.6076 | |
6.5903 | |
6.5933 | |
6.6181 | |
6.6128 | |
6.6392 | |
6.9476 | |
6.9826 | |
6.8351 | |
6.7314 | |
6.7322 | |
6.8142 | |
6.6787 | |
6.7828 | |
6.8739 | |
6.9173 | |
6.7201 | |
6.7249 | |
6.8439 | |
6.8897 | |
6.8613 | |
7.0253 | |
6.9586 | |
6.6616 | |
6.4466 | |
6.4995 | |
6.6864 | |
6.6837 | |
6.6944 | |
6.5966 | |
6.6658 | |
6.6355 | |
6.6253 | |
6.6603 | |
6.9261 | |
7.0130 | |
7.0863 | |
7.2617 | |
7.3710 | |
7.3660 | |
7.1918 | |
7.3040 | |
7.2941 | |
7.2346 | |
7.2573 | |
7.1816 | |
7.3053 | |
7.1822 | |
7.0407 | |
7.0570 | |
6.9333 | |
7.0870 | |
7.0570 | |
6.8561 | |
6.8590 | |
7.2197 | |
7.2597 | |
7.1807 | |
7.2380 | |
7.1464 | |
7.3395 | |
7.3600 | |
7.5087 | |
7.3444 | |
7.2297 | |
7.2722 | |
7.2403 | |
7.2699 | |
7.2979 | |
7.5826 | |
7.5447 | |
7.7849 | |
7.3085 | |
7.6868 | |
7.8574 | |
7.7264 | |
7.9074 | |
7.8959 | |
8.1221 | |
8.1144 | |
8.2432 | |
8.2813 | |
8.4737 | |
8.3935 | |
8.5804 | |
8.1658 | |
8.2325 | |
8.4601 | |
8.4657 | |
7.9798 | |
8.1483 | |
8.0214 | |
7.4260 | |
7.3838 | |
7.4612 | |
7.4851 | |
7.4534 | |
7.5615 | |
7.6446 | |
7.6543 | |
7.5869 | |
7.2708 | |
7.4216 | |
7.3848 | |
7.8025 | |
7.9995 | |
7.7317 | |
7.7559 | |
7.6080 | |
7.8516 | |
7.6243 | |
7.4616 | |
7.6701 | |
7.5869 | |
7.2817 | |
7.5712 | |
7.3001 | |
7.0108 | |
7.1082 | |
7.1860 | |
6.7666 | |
6.8162 | |
6.6939 | |
6.7378 | |
6.6270 | |
6.6289 | |
6.6038 | |
6.4753 | |
6.9287 | |
7.0179 | |
7.5333 | |
7.8094 | |
7.8022 | |
7.9752 | |
7.7918 | |
7.9818 | |
8.2651 | |
7.7603 | |
7.5960 | |
7.4804 | |
7.3714 | |
7.4998 | |
7.4663 | |
7.5413 | |
7.5991 | |
7.6408 | |
7.6596 | |
7.7423 | |
7.8464 | |
7.8156 | |
7.8128 | |
7.7972 | |
7.8697 | |
7.7488 | |
7.6508 | |
7.7094 | |
7.7992 | |
7.9065 | |
7.9300 | |
7.8589 | |
7.8413 | |
7.8495 | |
7.8186 | |
7.8002 | |
7.7227 | |
7.7130 | |
7.7334 | |
7.7310 | |
7.7401 | |
7.7622 | |
7.8587 | |
7.8048 | |
7.7201 | |
7.7587 | |
7.7825 | |
7.6279 | |
7.6527 | |
7.9109 | |
7.8029 | |
7.6909 | |
7.7233 | |
7.7478 | |
7.7956 | |
7.6762 | |
7.6653 | |
7.5335 | |
7.5395 | |
7.5372 | |
7.5256 | |
7.4478 | |
7.4270 | |
7.3054 | |
7.2966 | |
7.3103 | |
7.3589 | |
7.4147 | |
7.3931 | |
7.4348 | |
7.3524 | |
7.4437 | |
7.4378 | |
7.3960 | |
7.3201 | |
7.4553 | |
7.5181 | |
7.3443 | |
7.3134 | |
7.4246 | |
7.2986 | |
7.3377 | |
7.5093 | |
7.4159 | |
7.5075 | |
7.5054 | |
7.2713 | |
7.2806 | |
7.2510 | |
7.2537 | |
7.2540 | |
7.2554 | |
7.2054 | |
7.3103 | |
7.3491 | |
7.3856 | |
7.3269 | |
7.3500 | |
7.3305 | |
7.0744 | |
7.3118 | |
7.4632 | |
7.4138 | |
7.3418 | |
7.3650 | |
7.2982 | |
7.1824 | |
7.0965 | |
7.1070 | |
7.1133 | |
7.0317 | |
7.2638 | |
6.9570 | |
7.0674 | |
7.0002 | |
7.2928 | |
7.4314 | |
7.3965 | |
7.2531 | |
7.2401 | |
7.1803 | |
7.4165 | |
7.2961 | |
7.1496 | |
7.1108 | |
7.2366 | |
7.1786 | |
7.0987 | |
7.1926 | |
7.4060 | |
7.4430 | |
7.5730 | |
7.6617 | |
7.6178 | |
7.6167 | |
7.6133 | |
7.7237 | |
7.6879 | |
7.5632 | |
7.6265 | |
7.6025 | |
7.5734 | |
7.6125 | |
7.5214 | |
7.6784 | |
7.5904 | |
7.7876 | |
8.0268 | |
7.9946 | |
7.8900 | |
7.7291 | |
7.5661 | |
7.4084 | |
7.4173 | |
7.4912 | |
7.5142 | |
7.4785 | |
7.3279 | |
7.2994 | |
7.1112 | |
7.1794 | |
7.1862 | |
7.3144 | |
7.1428 | |
7.2499 | |
7.2922 | |
7.3396 | |
7.4133 | |
7.5888 | |
7.5014 | |
7.4902 | |
7.3564 | |
7.4976 | |
7.5840 | |
7.5771 | |
7.6527 | |
7.7919 | |
7.8238 | |
7.7856 | |
7.9102 | |
7.9375 | |
7.9746 | |
7.9264 | |
7.9079 | |
7.9989 | |
7.9934 | |
7.9892 | |
8.1449 | |
8.1650 | |
8.1105 | |
7.9617 | |
8.0436 | |
8.0412 | |
8.0816 | |
7.9928 | |
7.7552 | |
7.6977 | |
7.8483 | |
7.8925 | |
7.9293 | |
7.8073 |