Histórico chelín keniano / guaraní paraguayo

Historia de las tarifas diarias KES /PYG desde jueves, 11 marzo 2004.

Se alcanzó el máximo en

1 chelín keniano = 86.2223 guaraní paraguayo

el mínimo en

1 chelín keniano = 39.1675 guaraní paraguayo

la historia precio de PYG / KES

Date KES/PYG
55.3211
56.8781
57.7650
55.8041
55.5712
53.8207
52.4348
50.4196
50.2867
50.9742
45.6692
44.7099
44.9374
44.9177
45.6954
46.1325
46.4001
47.6289
47.2680
47.7854
48.4858
48.8545
48.7502
48.8962
49.5540
49.4383
49.5077
49.2855
49.2879
49.2231
49.3907
49.4442
49.6010
49.9082
50.1236
50.3548
50.6540
50.9601
51.1381
51.1542
51.3847
51.8815
51.5476
51.5543
51.9039
51.9779
51.9024
52.0954
52.5509
52.5951
52.3876
53.4979
52.6464
52.9640
55.7134
56.0559
57.3371
57.8714
58.1413
58.6426
59.3909
59.9121
59.7524
59.2409
59.6737
59.2487
58.8596
57.6768
58.6424
59.0474
58.6645
57.7309
59.5710
60.0006
59.5270
59.0141
58.8801
58.6063
58.0395
57.8516
57.4414
57.4882
57.2768
57.3994
57.6179
57.4640
57.8314
58.0308
57.9682
58.1716
58.0408
58.3336
58.3965
58.5076
58.4462
58.7868
58.6565
59.1742
58.9325
58.8861
59.0663
60.8470
60.9527
61.1475
61.8528
60.9901
61.1485
61.5320
62.4106
61.6472
61.3284
61.2936
60.7554
60.0874
60.0405
60.4254
60.3013
60.6492
60.9298
61.2929
61.6903
62.0195
62.1398
62.2697
62.2757
62.4351
62.2986
62.4932
62.8292
62.8756
63.0956
63.2718
63.3143
63.6886
63.6693
63.6367
63.1332
62.9725
62.8625
62.9046
62.7027
62.4192
62.6492
62.8753
62.4947
62.3195
63.6419
61.0994
60.1504
59.8349
58.3260
59.0188
58.7628
59.5018
60.4257
60.6508
60.2584
60.1749
61.2893
62.5204
62.9881
62.9650
62.2748
62.7920
63.2705
62.2402
62.5153
62.7439
63.2466
64.0407
64.2084
64.3343
64.6027
64.5428
64.6710
64.5999
64.5797
64.3762
64.2231
64.4244
64.0519
64.5178
64.3662
64.4552
64.1637
64.0731
64.1328
64.3253
64.2263
64.1091
63.9398
63.6316
63.3724
62.7035
62.6513
62.1911
61.9252
61.5414
61.6659
61.0765
61.1764
60.7038
60.8957
61.5600
62.5869
61.9554
63.4479
63.5401
64.3661
64.6571
64.4487
64.6251
64.9857
64.4065
64.5071
63.9913
64.1080
63.8209
64.0852
63.4519
63.4934
62.8631
63.3205
63.2130
62.9911
62.3529
62.5264
62.2837
61.8003
61.6387
61.6359
61.5252
61.0272
60.4363
60.3534
60.1204
59.2185
58.7196
58.4398
57.6213
57.6984
58.2996
59.8661
60.5226
60.8243
61.4829
61.9890
61.9691
62.1497
62.1010
63.2364
62.6319
61.8366
61.6541
61.4604
61.4430
61.3472
60.8905
61.0091
61.1806
60.6718
60.8480
60.4257
59.9368
60.1083
60.0146
59.7972
59.1346
59.0996
58.5577
58.2449
57.7132
57.7135
57.8697
57.8845
57.4743
57.7366
58.8168
59.1263
59.1657
59.0571
58.4362
58.3137
58.1491
57.9753
57.8995
57.9417
57.5321
57.1156
57.1285
57.0743
56.9875
57.0461
56.9039
56.6744
56.4338
56.5959
56.3072
56.3143
56.7693
56.2290
56.5651
55.8038
55.7029
55.4239
55.3918
55.0771
54.5923
54.9841
55.1602
54.4854
54.0179
54.6659
54.8179
55.7328
55.3540
55.8182
54.9529
55.0627
55.0119
55.0612
54.1228
55.1202
55.0277
55.0979
55.1256
55.1705
54.9285
54.8140
55.1435
54.7741
54.7340
54.9598
55.0632
55.1434
55.3880
55.2735
55.4877
55.1889
54.9844
53.7947
53.8140
53.5837
52.5198
53.4846
53.4985
53.4076
53.8825
53.5516
54.7595
54.1265
54.1001
55.0388
54.9310
54.7676
54.6284
54.1425
53.6739
53.6886
52.9863
55.6162
55.1365
53.6993
53.1376
52.8571
53.7998
55.0071
55.7191
55.4224
55.9819
55.1150
55.4841
56.1707
56.5454
56.6006
56.9380
57.1002
57.3314
57.1317
57.2057
56.7424
56.6391
56.5177
56.0424
55.5683
54.9988
55.0667
55.2788
55.0002
55.0294
55.1038
54.5583
54.4042
54.7447
54.6355
54.5510
55.0717
55.1110
55.3199
55.9516
55.5028
55.7451
56.2516
56.6338
56.6582
55.9775
56.0849
55.8779
55.2769
54.9319
55.3153
55.7677
55.8187
56.1259
56.4107
56.6471
56.4055
56.3618
57.1015
57.2274
57.7413
58.1391
58.3931
58.0703
57.6268
56.7934
57.2762
57.3012
57.0143
56.3914
55.6391
55.2026
55.1174
54.9398
55.0959
55.7015
55.4497
54.5791
54.3837
53.3027
52.5203
52.5369
50.8303
51.8247
50.8916
51.0955
51.4053
51.1487
50.8565
50.5113
50.6995
51.6679
52.4865
52.2600
52.9910
52.3857
52.1258
52.1453
52.5839
52.7379
52.8956
53.0993
53.1662
52.8822
52.6793
52.0609
52.4800
52.0388
51.3053
51.5166
52.0870
51.9871
52.1178
52.6450
52.5059
51.7023
51.7715
51.8001
51.0863
51.1850
51.1629
51.3630
51.3277
51.7062
51.7148
51.4805
51.6291
51.6386
51.4224
51.0184
50.4548
50.2440
48.8762
48.2760
48.2330
48.2311
48.3578
48.3298
48.6694
48.5363
49.0195
48.1850
48.0371
48.7958
50.1695
50.3465
50.1621
50.4866
50.5026
50.4089
50.4625
50.7065
50.9703
51.0221
50.9763
51.1481
51.3259
51.3705
51.2782
51.0227
51.1633
51.1879
51.5561
51.5617
53.2264
54.1712
54.3119
53.9076
53.3724
53.2238
53.3383
53.3558
52.3373
51.6878
51.1224
51.0800
51.2110
51.7073
51.7555
52.0590
52.3705
52.4604
52.1701
51.2924
50.7083
50.9477
51.0958
51.0074
50.8417
50.6966
50.5914
50.6264
50.7328
51.4704
51.6638
52.2772
51.8959
51.6685
51.1118
51.5702
50.4578
49.7506
50.1967
49.5651
49.4793
49.5804
49.7046
48.6762
47.8001
47.3290
47.2130
46.7769
46.7568
45.9638
45.6676
45.9226
47.0957
47.6803
47.7177
48.0833
48.4104
49.5425
49.3178
49.7787
49.9533
50.8813
51.6786
51.9039
52.1268
52.2558
52.2688
52.3822
52.4304
52.3003
52.2624
52.3250
52.4364
52.2743
52.6354
52.6575
52.6954
52.5947
52.6568
52.5276
52.6246
51.9401
53.2280
53.4130
53.9587
53.6860
53.6820
53.0487
52.0016
51.2887
51.1709
51.9412
51.5005
52.3581
51.9436
51.8352
51.5070
51.4068
51.8622
51.9428
51.7289
51.2513
52.4082
53.4217
54.5926
53.1130
55.5434
53.9737
53.1116
52.3258
51.9904
52.6361
53.1105
49.3671
49.7823
49.1068
47.7607
45.7005
43.2444
42.2585
41.6404
41.9654
40.3053
41.1959
40.6575
41.8865
41.3695
41.1820
41.6119
41.7288
41.7957
41.9621
41.2004
43.1192
44.0570
44.1890
45.2803
43.9521
44.0924
44.8714
46.1026
46.9987
45.7356
46.3667
47.1665
47.6742
47.7797
48.6881
48.2319
48.5722
49.8903
50.8183
50.1440
53.6623
55.7551
56.1406
56.3590
56.8420
57.0305
56.9530
57.3896
56.1727
57.4174
57.2776
57.5238
57.6013
57.7586
58.3440
59.2254
58.9259
61.3173
61.3839
61.5625
61.0409
61.1306
59.8452
59.6407
59.2902
59.3496
59.1034
58.9742
58.7392
58.9955
59.9741
59.4128
58.9330
58.3749
58.1790
58.6297
58.4169
59.2609
59.2876
57.9471
59.4294
59.7977
60.3190
61.8244
61.2975
61.5131
61.2947
61.0515
60.9040
61.2094
61.2348
61.3851
61.0832
61.4804
61.1949
60.7332
60.6817
62.7231
61.6822
61.7078
61.0402
60.8400
61.8863
59.5274
61.9603
63.2592
64.3319
64.7816
65.0284
65.5788
64.6778
64.9071
64.4548
64.7069
64.7766
64.6137
66.2212
64.9844
65.0585
65.1213
64.8970
64.7909
65.3958
64.9449
65.6078
65.3051
65.0832
65.7312
64.9301
64.2394
64.5521
64.8665
64.3589
64.4039
64.3789
65.2934
64.1920
63.9756
62.5968
63.3909
63.1670
63.6780
63.9430
64.4999
64.0696
64.2184
63.8884
64.1620
64.7308
63.6425
64.1864
64.0700
62.3814
61.7483
63.8918
63.3346
62.7677
62.1626
60.3938
62.6065
61.7454
62.4355
58.8953
59.1366
58.6881
55.6486
55.0391
54.5874
54.8001
56.1258
56.7094
57.8225
57.9458
58.8061
58.4002
59.1321
58.3072
58.4864
58.5357
61.0940
60.2146
59.3421
62.0546
62.6829
65.2749
64.6610
64.6051
65.5701
65.8490
65.5281
69.5767
76.6679
77.1737
76.1593
77.4882
75.8817
74.1820
72.3233
71.4209
70.7620
69.7423
69.8957
68.2155
71.5399
73.4179
75.7626
78.0694
78.1196
78.8394
77.0789
78.3738
79.2650
76.1388
74.4465
75.0216
75.3894
75.8381
76.2062
76.0764
76.3542
75.6554
75.9555
76.4274
77.3070
77.0238
76.6308
77.2875
77.3547
76.4751
76.5685
77.1582
77.3791
77.6093
77.3495
77.2959
76.6512
76.6642
76.5341
76.7485
76.4203
76.3332
75.3320
74.8242
74.4835
74.0423
74.8869
74.5711
73.9145
74.2823
74.6245
74.2007
75.2815
76.0289
75.2845
74.7138
75.2318
75.3865
76.0013
76.1572
76.8204
76.9282
77.6208
77.4413
77.0357
75.8226
75.9140
74.9062
74.3547
74.0570
74.0161
74.1408
76.5832
76.1375
76.1311
77.4492
76.9885
76.5879
76.9045
76.8816
77.3978
76.4009
75.7779
76.5004
76.4965
76.7977
76.1047
77.3207
78.1417
80.4336
79.4135
78.4701
80.1041
81.4701
82.1230
82.2032
80.9734
84.1699
84.3009
83.0020
83.4906
83.2238
84.1350
82.7270
84.6773
85.8584
86.2223
85.0559
84.9224
85.0621
84.0742
82.7603
84.1166
84.1688
84.3777
83.5048
82.0439
82.4617
81.2363
83.1232
83.3779
83.7312
83.0298
83.6483
83.2020
84.4259
83.4821
81.7536
81.4685
80.2267
79.7101
79.1532
78.8653
78.7304
78.7107
79.7048
79.5999
79.6185
79.4712
80.1565
80.6306
81.0321
81.3957
81.8000
82.2584
83.0314
82.0624
81.9615
82.5534
83.1691
83.3125
85.8336
85.6259
84.0040
82.8108
82.5506
82.8789
82.2827
82.3352
81.8264
81.5793
80.2493
79.8734
78.0535
78.1936
77.0968
75.5606
75.2251
75.3093
75.2618
75.4821
75.3886
75.0469
74.6260
74.3676
73.6690
73.6682
73.3942
73.2227
73.4091
73.9414
73.5462
72.7295
73.1371
72.5367
73.7283
73.5436
73.9163
74.1581
74.6206
74.6463
74.4386
75.2498
73.3049
73.8993
72.5423
75.5870
74.0985
73.6956
78.7061
77.8087
77.4184
77.6957
79.4783
78.7737
79.2380