Историја дневних износа KES /PYG пошто четвртак, 18 март 2004.
Максимална је договор о
1 кенијски шилинг = 86.2223 парагвајски гварани
минималац на
1 кенијски шилинг = 39.1675 парагвајски гварани
Date | KES/PYG |
---|---|
55.6573 | |
55.3211 | |
56.8781 | |
57.7650 | |
55.8041 | |
55.5712 | |
53.8207 | |
52.4348 | |
50.4196 | |
50.2867 | |
50.9742 | |
45.6692 | |
44.7099 | |
44.9374 | |
44.9177 | |
45.6954 | |
46.1325 | |
46.4001 | |
47.6289 | |
47.2680 | |
47.7854 | |
48.4858 | |
48.8545 | |
48.7502 | |
48.8962 | |
49.5540 | |
49.4383 | |
49.5077 | |
49.2855 | |
49.2879 | |
49.2231 | |
49.3907 | |
49.4442 | |
49.6010 | |
49.9082 | |
50.1236 | |
50.3548 | |
50.6540 | |
50.9601 | |
51.1381 | |
51.1542 | |
51.3847 | |
51.8815 | |
51.5476 | |
51.5543 | |
51.9039 | |
51.9779 | |
51.9024 | |
52.0954 | |
52.5509 | |
52.5951 | |
52.3876 | |
53.4979 | |
52.6464 | |
52.9640 | |
55.7134 | |
56.0559 | |
57.3371 | |
57.8714 | |
58.1413 | |
58.6426 | |
59.3909 | |
59.9121 | |
59.7524 | |
59.2409 | |
59.6737 | |
59.2487 | |
58.8596 | |
57.6768 | |
58.6424 | |
59.0474 | |
58.6645 | |
57.7309 | |
59.5710 | |
60.0006 | |
59.5270 | |
59.0141 | |
58.8801 | |
58.6063 | |
58.0395 | |
57.8516 | |
57.4414 | |
57.4882 | |
57.2768 | |
57.3994 | |
57.6179 | |
57.4640 | |
57.8314 | |
58.0308 | |
57.9682 | |
58.1716 | |
58.0408 | |
58.3336 | |
58.3965 | |
58.5076 | |
58.4462 | |
58.7868 | |
58.6565 | |
59.1742 | |
58.9325 | |
58.8861 | |
59.0663 | |
60.8470 | |
60.9527 | |
61.1475 | |
61.8528 | |
60.9901 | |
61.1485 | |
61.5320 | |
62.4106 | |
61.6472 | |
61.3284 | |
61.2936 | |
60.7554 | |
60.0874 | |
60.0405 | |
60.4254 | |
60.3013 | |
60.6492 | |
60.9298 | |
61.2929 | |
61.6903 | |
62.0195 | |
62.1398 | |
62.2697 | |
62.2757 | |
62.4351 | |
62.2986 | |
62.4932 | |
62.8292 | |
62.8756 | |
63.0956 | |
63.2718 | |
63.3143 | |
63.6886 | |
63.6693 | |
63.6367 | |
63.1332 | |
62.9725 | |
62.8625 | |
62.9046 | |
62.7027 | |
62.4192 | |
62.6492 | |
62.8753 | |
62.4947 | |
62.3195 | |
63.6419 | |
61.0994 | |
60.1504 | |
59.8349 | |
58.3260 | |
59.0188 | |
58.7628 | |
59.5018 | |
60.4257 | |
60.6508 | |
60.2584 | |
60.1749 | |
61.2893 | |
62.5204 | |
62.9881 | |
62.9650 | |
62.2748 | |
62.7920 | |
63.2705 | |
62.2402 | |
62.5153 | |
62.7439 | |
63.2466 | |
64.0407 | |
64.2084 | |
64.3343 | |
64.6027 | |
64.5428 | |
64.6710 | |
64.5999 | |
64.5797 | |
64.3762 | |
64.2231 | |
64.4244 | |
64.0519 | |
64.5178 | |
64.3662 | |
64.4552 | |
64.1637 | |
64.0731 | |
64.1328 | |
64.3253 | |
64.2263 | |
64.1091 | |
63.9398 | |
63.6316 | |
63.3724 | |
62.7035 | |
62.6513 | |
62.1911 | |
61.9252 | |
61.5414 | |
61.6659 | |
61.0765 | |
61.1764 | |
60.7038 | |
60.8957 | |
61.5600 | |
62.5869 | |
61.9554 | |
63.4479 | |
63.5401 | |
64.3661 | |
64.6571 | |
64.4487 | |
64.6251 | |
64.9857 | |
64.4065 | |
64.5071 | |
63.9913 | |
64.1080 | |
63.8209 | |
64.0852 | |
63.4519 | |
63.4934 | |
62.8631 | |
63.3205 | |
63.2130 | |
62.9911 | |
62.3529 | |
62.5264 | |
62.2837 | |
61.8003 | |
61.6387 | |
61.6359 | |
61.5252 | |
61.0272 | |
60.4363 | |
60.3534 | |
60.1204 | |
59.2185 | |
58.7196 | |
58.4398 | |
57.6213 | |
57.6984 | |
58.2996 | |
59.8661 | |
60.5226 | |
60.8243 | |
61.4829 | |
61.9890 | |
61.9691 | |
62.1497 | |
62.1010 | |
63.2364 | |
62.6319 | |
61.8366 | |
61.6541 | |
61.4604 | |
61.4430 | |
61.3472 | |
60.8905 | |
61.0091 | |
61.1806 | |
60.6718 | |
60.8480 | |
60.4257 | |
59.9368 | |
60.1083 | |
60.0146 | |
59.7972 | |
59.1346 | |
59.0996 | |
58.5577 | |
58.2449 | |
57.7132 | |
57.7135 | |
57.8697 | |
57.8845 | |
57.4743 | |
57.7366 | |
58.8168 | |
59.1263 | |
59.1657 | |
59.0571 | |
58.4362 | |
58.3137 | |
58.1491 | |
57.9753 | |
57.8995 | |
57.9417 | |
57.5321 | |
57.1156 | |
57.1285 | |
57.0743 | |
56.9875 | |
57.0461 | |
56.9039 | |
56.6744 | |
56.4338 | |
56.5959 | |
56.3072 | |
56.3143 | |
56.7693 | |
56.2290 | |
56.5651 | |
55.8038 | |
55.7029 | |
55.4239 | |
55.3918 | |
55.0771 | |
54.5923 | |
54.9841 | |
55.1602 | |
54.4854 | |
54.0179 | |
54.6659 | |
54.8179 | |
55.7328 | |
55.3540 | |
55.8182 | |
54.9529 | |
55.0627 | |
55.0119 | |
55.0612 | |
54.1228 | |
55.1202 | |
55.0277 | |
55.0979 | |
55.1256 | |
55.1705 | |
54.9285 | |
54.8140 | |
55.1435 | |
54.7741 | |
54.7340 | |
54.9598 | |
55.0632 | |
55.1434 | |
55.3880 | |
55.2735 | |
55.4877 | |
55.1889 | |
54.9844 | |
53.7947 | |
53.8140 | |
53.5837 | |
52.5198 | |
53.4846 | |
53.4985 | |
53.4076 | |
53.8825 | |
53.5516 | |
54.7595 | |
54.1265 | |
54.1001 | |
55.0388 | |
54.9310 | |
54.7676 | |
54.6284 | |
54.1425 | |
53.6739 | |
53.6886 | |
52.9863 | |
55.6162 | |
55.1365 | |
53.6993 | |
53.1376 | |
52.8571 | |
53.7998 | |
55.0071 | |
55.7191 | |
55.4224 | |
55.9819 | |
55.1150 | |
55.4841 | |
56.1707 | |
56.5454 | |
56.6006 | |
56.9380 | |
57.1002 | |
57.3314 | |
57.1317 | |
57.2057 | |
56.7424 | |
56.6391 | |
56.5177 | |
56.0424 | |
55.5683 | |
54.9988 | |
55.0667 | |
55.2788 | |
55.0002 | |
55.0294 | |
55.1038 | |
54.5583 | |
54.4042 | |
54.7447 | |
54.6355 | |
54.5510 | |
55.0717 | |
55.1110 | |
55.3199 | |
55.9516 | |
55.5028 | |
55.7451 | |
56.2516 | |
56.6338 | |
56.6582 | |
55.9775 | |
56.0849 | |
55.8779 | |
55.2769 | |
54.9319 | |
55.3153 | |
55.7677 | |
55.8187 | |
56.1259 | |
56.4107 | |
56.6471 | |
56.4055 | |
56.3618 | |
57.1015 | |
57.2274 | |
57.7413 | |
58.1391 | |
58.3931 | |
58.0703 | |
57.6268 | |
56.7934 | |
57.2762 | |
57.3012 | |
57.0143 | |
56.3914 | |
55.6391 | |
55.2026 | |
55.1174 | |
54.9398 | |
55.0959 | |
55.7015 | |
55.4497 | |
54.5791 | |
54.3837 | |
53.3027 | |
52.5203 | |
52.5369 | |
50.8303 | |
51.8247 | |
50.8916 | |
51.0955 | |
51.4053 | |
51.1487 | |
50.8565 | |
50.5113 | |
50.6995 | |
51.6679 | |
52.4865 | |
52.2600 | |
52.9910 | |
52.3857 | |
52.1258 | |
52.1453 | |
52.5839 | |
52.7379 | |
52.8956 | |
53.0993 | |
53.1662 | |
52.8822 | |
52.6793 | |
52.0609 | |
52.4800 | |
52.0388 | |
51.3053 | |
51.5166 | |
52.0870 | |
51.9871 | |
52.1178 | |
52.6450 | |
52.5059 | |
51.7023 | |
51.7715 | |
51.8001 | |
51.0863 | |
51.1850 | |
51.1629 | |
51.3630 | |
51.3277 | |
51.7062 | |
51.7148 | |
51.4805 | |
51.6291 | |
51.6386 | |
51.4224 | |
51.0184 | |
50.4548 | |
50.2440 | |
48.8762 | |
48.2760 | |
48.2330 | |
48.2311 | |
48.3578 | |
48.3298 | |
48.6694 | |
48.5363 | |
49.0195 | |
48.1850 | |
48.0371 | |
48.7958 | |
50.1695 | |
50.3465 | |
50.1621 | |
50.4866 | |
50.5026 | |
50.4089 | |
50.4625 | |
50.7065 | |
50.9703 | |
51.0221 | |
50.9763 | |
51.1481 | |
51.3259 | |
51.3705 | |
51.2782 | |
51.0227 | |
51.1633 | |
51.1879 | |
51.5561 | |
51.5617 | |
53.2264 | |
54.1712 | |
54.3119 | |
53.9076 | |
53.3724 | |
53.2238 | |
53.3383 | |
53.3558 | |
52.3373 | |
51.6878 | |
51.1224 | |
51.0800 | |
51.2110 | |
51.7073 | |
51.7555 | |
52.0590 | |
52.3705 | |
52.4604 | |
52.1701 | |
51.2924 | |
50.7083 | |
50.9477 | |
51.0958 | |
51.0074 | |
50.8417 | |
50.6966 | |
50.5914 | |
50.6264 | |
50.7328 | |
51.4704 | |
51.6638 | |
52.2772 | |
51.8959 | |
51.6685 | |
51.1118 | |
51.5702 | |
50.4578 | |
49.7506 | |
50.1967 | |
49.5651 | |
49.4793 | |
49.5804 | |
49.7046 | |
48.6762 | |
47.8001 | |
47.3290 | |
47.2130 | |
46.7769 | |
46.7568 | |
45.9638 | |
45.6676 | |
45.9226 | |
47.0957 | |
47.6803 | |
47.7177 | |
48.0833 | |
48.4104 | |
49.5425 | |
49.3178 | |
49.7787 | |
49.9533 | |
50.8813 | |
51.6786 | |
51.9039 | |
52.1268 | |
52.2558 | |
52.2688 | |
52.3822 | |
52.4304 | |
52.3003 | |
52.2624 | |
52.3250 | |
52.4364 | |
52.2743 | |
52.6354 | |
52.6575 | |
52.6954 | |
52.5947 | |
52.6568 | |
52.5276 | |
52.6246 | |
51.9401 | |
53.2280 | |
53.4130 | |
53.9587 | |
53.6860 | |
53.6820 | |
53.0487 | |
52.0016 | |
51.2887 | |
51.1709 | |
51.9412 | |
51.5005 | |
52.3581 | |
51.9436 | |
51.8352 | |
51.5070 | |
51.4068 | |
51.8622 | |
51.9428 | |
51.7289 | |
51.2513 | |
52.4082 | |
53.4217 | |
54.5926 | |
53.1130 | |
55.5434 | |
53.9737 | |
53.1116 | |
52.3258 | |
51.9904 | |
52.6361 | |
53.1105 | |
49.3671 | |
49.7823 | |
49.1068 | |
47.7607 | |
45.7005 | |
43.2444 | |
42.2585 | |
41.6404 | |
41.9654 | |
40.3053 | |
41.1959 | |
40.6575 | |
41.8865 | |
41.3695 | |
41.1820 | |
41.6119 | |
41.7288 | |
41.7957 | |
41.9621 | |
41.2004 | |
43.1192 | |
44.0570 | |
44.1890 | |
45.2803 | |
43.9521 | |
44.0924 | |
44.8714 | |
46.1026 | |
46.9987 | |
45.7356 | |
46.3667 | |
47.1665 | |
47.6742 | |
47.7797 | |
48.6881 | |
48.2319 | |
48.5722 | |
49.8903 | |
50.8183 | |
50.1440 | |
53.6623 | |
55.7551 | |
56.1406 | |
56.3590 | |
56.8420 | |
57.0305 | |
56.9530 | |
57.3896 | |
56.1727 | |
57.4174 | |
57.2776 | |
57.5238 | |
57.6013 | |
57.7586 | |
58.3440 | |
59.2254 | |
58.9259 | |
61.3173 | |
61.3839 | |
61.5625 | |
61.0409 | |
61.1306 | |
59.8452 | |
59.6407 | |
59.2902 | |
59.3496 | |
59.1034 | |
58.9742 | |
58.7392 | |
58.9955 | |
59.9741 | |
59.4128 | |
58.9330 | |
58.3749 | |
58.1790 | |
58.6297 | |
58.4169 | |
59.2609 | |
59.2876 | |
57.9471 | |
59.4294 | |
59.7977 | |
60.3190 | |
61.8244 | |
61.2975 | |
61.5131 | |
61.2947 | |
61.0515 | |
60.9040 | |
61.2094 | |
61.2348 | |
61.3851 | |
61.0832 | |
61.4804 | |
61.1949 | |
60.7332 | |
60.6817 | |
62.7231 | |
61.6822 | |
61.7078 | |
61.0402 | |
60.8400 | |
61.8863 | |
59.5274 | |
61.9603 | |
63.2592 | |
64.3319 | |
64.7816 | |
65.0284 | |
65.5788 | |
64.6778 | |
64.9071 | |
64.4548 | |
64.7069 | |
64.7766 | |
64.6137 | |
66.2212 | |
64.9844 | |
65.0585 | |
65.1213 | |
64.8970 | |
64.7909 | |
65.3958 | |
64.9449 | |
65.6078 | |
65.3051 | |
65.0832 | |
65.7312 | |
64.9301 | |
64.2394 | |
64.5521 | |
64.8665 | |
64.3589 | |
64.4039 | |
64.3789 | |
65.2934 | |
64.1920 | |
63.9756 | |
62.5968 | |
63.3909 | |
63.1670 | |
63.6780 | |
63.9430 | |
64.4999 | |
64.0696 | |
64.2184 | |
63.8884 | |
64.1620 | |
64.7308 | |
63.6425 | |
64.1864 | |
64.0700 | |
62.3814 | |
61.7483 | |
63.8918 | |
63.3346 | |
62.7677 | |
62.1626 | |
60.3938 | |
62.6065 | |
61.7454 | |
62.4355 | |
58.8953 | |
59.1366 | |
58.6881 | |
55.6486 | |
55.0391 | |
54.5874 | |
54.8001 | |
56.1258 | |
56.7094 | |
57.8225 | |
57.9458 | |
58.8061 | |
58.4002 | |
59.1321 | |
58.3072 | |
58.4864 | |
58.5357 | |
61.0940 | |
60.2146 | |
59.3421 | |
62.0546 | |
62.6829 | |
65.2749 | |
64.6610 | |
64.6051 | |
65.5701 | |
65.8490 | |
65.5281 | |
69.5767 | |
76.6679 | |
77.1737 | |
76.1593 | |
77.4882 | |
75.8817 | |
74.1820 | |
72.3233 | |
71.4209 | |
70.7620 | |
69.7423 | |
69.8957 | |
68.2155 | |
71.5399 | |
73.4179 | |
75.7626 | |
78.0694 | |
78.1196 | |
78.8394 | |
77.0789 | |
78.3738 | |
79.2650 | |
76.1388 | |
74.4465 | |
75.0216 | |
75.3894 | |
75.8381 | |
76.2062 | |
76.0764 | |
76.3542 | |
75.6554 | |
75.9555 | |
76.4274 | |
77.3070 | |
77.0238 | |
76.6308 | |
77.2875 | |
77.3547 | |
76.4751 | |
76.5685 | |
77.1582 | |
77.3791 | |
77.6093 | |
77.3495 | |
77.2959 | |
76.6512 | |
76.6642 | |
76.5341 | |
76.7485 | |
76.4203 | |
76.3332 | |
75.3320 | |
74.8242 | |
74.4835 | |
74.0423 | |
74.8869 | |
74.5711 | |
73.9145 | |
74.2823 | |
74.6245 | |
74.2007 | |
75.2815 | |
76.0289 | |
75.2845 | |
74.7138 | |
75.2318 | |
75.3865 | |
76.0013 | |
76.1572 | |
76.8204 | |
76.9282 | |
77.6208 | |
77.4413 | |
77.0357 | |
75.8226 | |
75.9140 | |
74.9062 | |
74.3547 | |
74.0570 | |
74.0161 | |
74.1408 | |
76.5832 | |
76.1375 | |
76.1311 | |
77.4492 | |
76.9885 | |
76.5879 | |
76.9045 | |
76.8816 | |
77.3978 | |
76.4009 | |
75.7779 | |
76.5004 | |
76.4965 | |
76.7977 | |
76.1047 | |
77.3207 | |
78.1417 | |
80.4336 | |
79.4135 | |
78.4701 | |
80.1041 | |
81.4701 | |
82.1230 | |
82.2032 | |
80.9734 | |
84.1699 | |
84.3009 | |
83.0020 | |
83.4906 | |
83.2238 | |
84.1350 | |
82.7270 | |
84.6773 | |
85.8584 | |
86.2223 | |
85.0559 | |
84.9224 | |
85.0621 | |
84.0742 | |
82.7603 | |
84.1166 | |
84.1688 | |
84.3777 | |
83.5048 | |
82.0439 | |
82.4617 | |
81.2363 | |
83.1232 | |
83.3779 | |
83.7312 | |
83.0298 | |
83.6483 | |
83.2020 | |
84.4259 | |
83.4821 | |
81.7536 | |
81.4685 | |
80.2267 | |
79.7101 | |
79.1532 | |
78.8653 | |
78.7304 | |
78.7107 | |
79.7048 | |
79.5999 | |
79.6185 | |
79.4712 | |
80.1565 | |
80.6306 | |
81.0321 | |
81.3957 | |
81.8000 | |
82.2584 | |
83.0314 | |
82.0624 | |
81.9615 | |
82.5534 | |
83.1691 | |
83.3125 | |
85.8336 | |
85.6259 | |
84.0040 | |
82.8108 | |
82.5506 | |
82.8789 | |
82.2827 | |
82.3352 | |
81.8264 | |
81.5793 | |
80.2493 | |
79.8734 | |
78.0535 | |
78.1936 | |
77.0968 | |
75.5606 | |
75.2251 | |
75.3093 | |
75.2618 | |
75.4821 | |
75.3886 | |
75.0469 | |
74.6260 | |
74.3676 | |
73.6690 | |
73.6682 | |
73.3942 | |
73.2227 | |
73.4091 | |
73.9414 | |
73.5462 | |
72.7295 | |
73.1371 | |
72.5367 | |
73.7283 | |
73.5436 | |
73.9163 | |
74.1581 | |
74.6206 | |
74.6463 | |
74.4386 | |
75.2498 | |
73.3049 | |
73.8993 | |
72.5423 | |
75.5870 | |
74.0985 | |
73.6956 | |
78.7061 | |
77.8087 | |
77.4184 | |
77.6957 | |
79.4783 | |
78.7737 |