Historia de las tarifas diarias KES /XDG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 chelín keniano = 78.54557 DogeCoin
el mínimo en
1 chelín keniano = 0.01371 DogeCoin
la historia precio de XDG / KES
Date | KES/XDG |
| 0.04824 |
| 0.03871 |
| 0.03733 |
| 0.04174 |
| 0.05140 |
| 0.04095 |
| 0.03917 |
| 0.07861 |
| 0.07861 |
| 0.07646 |
| 0.07796 |
| 0.07527 |
| 0.07588 |
| 0.07763 |
| 0.07845 |
| 0.06918 |
| 0.06846 |
| 0.07149 |
| 0.07037 |
| 0.07391 |
| 0.08391 |
| 0.08207 |
| 0.08586 |
| 0.08791 |
| 0.09565 |
| 0.10248 |
| 0.11108 |
| 0.11430 |
| 0.10914 |
| 0.11160 |
| 0.10975 |
| 0.11354 |
| 0.10924 |
| 0.10867 |
| 0.11061 |
| 0.09396 |
| 0.09550 |
| 0.09088 |
| 0.09446 |
| 0.10244 |
| 0.10779 |
| 0.10342 |
| 0.10976 |
| 0.11508 |
| 0.11681 |
| 0.10833 |
| 0.09910 |
| 0.09952 |
| 0.10078 |
| 0.10189 |
| 0.09473 |
| 0.09368 |
| 0.08139 |
| 0.10604 |
| 0.10385 |
| 0.09701 |
| 0.08954 |
| 0.09785 |
| 0.08741 |
| 0.09304 |
| 0.09143 |
| 0.09501 |
| 0.10398 |
| 0.11221 |
| 0.10718 |
| 0.11233 |
| 0.09225 |
| 0.08197 |
| 0.08712 |
| 0.11305 |
| 0.09616 |
| 0.07033 |
| 0.06616 |
| 0.13832 |
| 0.13674 |
| 0.13778 |
| 0.13652 |
| 0.13640 |
| 0.14161 |
| 0.12989 |
| 0.13443 |
| 0.13126 |
| 0.12414 |
| 0.10861 |
| 0.11898 |
| 0.12286 |
| 0.13069 |
| 0.12802 |
| 0.13323 |
| 0.12489 |
| 0.11676 |
| 0.14210 |
| 0.15072 |
| 0.10493 |
| 0.09905 |
| 0.10116 |
| 0.09809 |
| 0.07922 |
| 0.06612 |
| 0.05456 |
| 0.07325 |
| 0.07790 |
| 0.07557 |
| 0.06847 |
| 0.06529 |
| 0.06099 |
| 0.05270 |
| 0.06180 |
| 0.06566 |
| 0.05221 |
| 0.06168 |
| 0.05217 |
| 0.04619 |
| 0.05317 |
| 0.05790 |
| 0.05093 |
| 0.04109 |
| 0.04117 |
| 0.03473 |
| 0.03181 |
| 0.03330 |
| 0.03377 |
| 0.03583 |
| 0.03980 |
| 0.03736 |
| 0.04493 |
| 0.04329 |
| 0.03823 |
| 0.02946 |
| 0.03237 |
| 0.02867 |
| 0.02838 |
| 0.03614 |
| 0.04551 |
| 0.04356 |
| 0.05289 |
| 0.04485 |
| 0.03970 |
| 0.03578 |
| 0.04355 |
| 0.02865 |
| 0.02596 |
| 0.02857 |
| 0.02595 |
| 0.01859 |
| 0.02100 |
| 0.02197 |
| 0.03460 |
| 0.02342 |
| 0.13191 |
| 0.15634 |
| 0.16881 |
| 0.16331 |
| 0.15955 |
| 0.18370 |
| 0.17049 |
| 0.15329 |
| 0.11290 |
| 0.24950 |
| 1.06669 |
| 0.99469 |
| 1.20709 |
| 0.94955 |
| 1.97894 |
| 1.88097 |
| 2.76307 |
| 2.69677 |
| 2.58573 |
| 2.68502 |
| 3.18768 |
| 3.41824 |
| 3.64693 |
| 3.44601 |
| 3.55378 |
| 3.44924 |
| 3.53048 |
| 3.41960 |
| 3.50880 |
| 3.29272 |
| 3.31342 |
| 2.85944 |
| 2.72150 |
| 2.55053 |
| 2.63985 |
| 2.71420 |
| 2.94144 |
| 2.86106 |
| 2.91691 |
| 3.74340 |
| 4.02617 |
| 3.79644 |
| 3.76480 |
| 3.64931 |
| 3.63142 |
| 3.67564 |
| 3.66617 |
| 3.85932 |
| 3.79581 |
| 3.93486 |
| 4.65132 |
| 4.88159 |
| 4.77383 |
| 5.27200 |
| 5.28964 |
| 6.00568 |
| 4.54798 |
| 4.16640 |
| 3.85267 |
| 3.70703 |
| 3.30344 |
| 4.08301 |
| 4.11109 |
| 4.14221 |
| 4.21854 |
| 4.05469 |
| 4.81430 |
| 4.78885 |
| 4.57849 |
| 4.44746 |
| 4.37941 |
| 4.25408 |
| 3.82139 |
| 3.63034 |
| 3.73513 |
| 3.63475 |
| 3.64564 |
| 3.80198 |
| 4.02770 |
| 4.00705 |
| 3.79810 |
| 3.94791 |
| 3.90826 |
| 3.74737 |
| 3.65606 |
| 3.48905 |
| 3.34219 |
| 3.10260 |
| 3.39439 |
| 3.21548 |
| 3.14390 |
| 2.73943 |
| 3.05733 |
| 2.95539 |
| 3.07550 |
| 3.20527 |
| 2.97291 |
| 3.15260 |
| 3.25894 |
| 3.57317 |
| 3.88589 |
| 3.97849 |
| 3.48946 |
| 3.55999 |
| 3.22736 |
| 4.00963 |
| 4.86866 |
| 4.76701 |
| 5.09903 |
| 5.02679 |
| 4.91022 |
| 4.70414 |
| 5.19827 |
| 5.27722 |
| 5.09097 |
| 4.68604 |
| 4.47782 |
| 4.25450 |
| 4.13658 |
| 3.86047 |
| 4.29949 |
| 4.71824 |
| 4.10603 |
| 4.57710 |
| 3.96480 |
| 3.21197 |
| 2.71085 |
| 2.55102 |
| 2.26428 |
| 1.90576 |
| 1.76893 |
| 1.67467 |
| 1.74039 |
| 1.58394 |
| 1.49848 |
| 1.92399 |
| 4.03991 |
| 4.06440 |
| 4.29423 |
| 3.56762 |
| 3.04464 |
| 2.90430 |
| 3.62623 |
| 3.75724 |
| 3.66137 |
| 4.01690 |
| 3.25479 |
| 3.11966 |
| 2.77701 |
| 3.00264 |
| 2.41847 |
| 2.21230 |
| 2.02103 |
| 1.80671 |
| 1.81345 |
| 2.17595 |
| 3.59320 |
| 3.58204 |
| 3.07299 |
| 2.87397 |
| 2.51013 |
| 1.52589 |
| 1.44238 |
| 1.82470 |
| 2.82600 |
| 1.37229 |
| 1.47247 |
| 0.91225 |
| 0.62796 |
| 1.15489 |
| 0.99845 |
| 1.50403 |
| 3.45706 |
| 4.11869 |
| 4.93144 |
| 6.92536 |
| 8.20032 |
| 9.51320 |
| 8.36178 |
| 9.63124 |
| 8.94697 |
| 12.78449 |
| 10.62254 |
| 6.69650 |
| 5.56132 |
| 5.32554 |
| 5.76895 |
| 5.55654 |
| 4.94416 |
| 5.50762 |
| 4.85905 |
| 6.56969 |
| 4.47713 |
| 3.68933 |
| 3.58466 |
| 2.95243 |
| 2.98317 |
| 2.49168 |
| 3.54719 |
| 2.77336 |
| 8.48794 |
| 6.57793 |
| 14.19970 |
| 18.77092 |
| 21.07922 |
| 24.89562 |
| 21.56128 |
| 39.82543 |
| 42.34373 |
| 39.42874 |
| 47.19798 |
| 47.61752 |
| 46.70854 |
| 46.61691 |
| 45.69991 |
| 46.70624 |
| 46.12284 |
| 47.33332 |
| 41.95230 |
| 44.15579 |
| 41.90072 |
| 44.87229 |
| 43.91098 |
| 45.41368 |
| 44.81863 |
| 44.35547 |
| 44.41579 |
| 41.04400 |
| 44.28988 |
| 44.79523 |
| 44.04788 |
| 43.15388 |
| 41.79718 |
| 43.18893 |
| 41.82281 |
| 43.62558 |
| 41.57478 |
| 43.71971 |
| 43.02896 |
| 40.71208 |
| 41.56632 |
| 43.68886 |
| 40.32494 |
| 38.82064 |
| 36.99499 |
| 34.67394 |
| 30.64728 |
| 36.68405 |
| 41.75057 |
| 42.13448 |
| 44.24792 |
| 43.16720 |
| 45.08833 |
| 43.91289 |
| 43.63999 |
| 44.19907 |
| 48.55305 |
| 44.98487 |
| 45.54936 |
| 47.10534 |
| 41.48472 |
| 44.99625 |
| 38.83287 |
| 34.35237 |
| 32.78023 |
| 34.56510 |
| 35.40399 |
| 50.74092 |
| 64.99780 |
| 58.98332 |
| 67.44684 |
| 67.66746 |
| 68.14707 |
| 68.72842 |
| 77.45939 |
| 74.97634 |
| 76.80527 |
| 78.54557 |