História das diárias KES /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Xelim queniano = 78.5455689 DogeCoin
o mínimo em
1 Xelim queniano = 0.0005326 DogeCoin
história preço de XDG / KES
| Date | KES/XDG |
| | 0.0006414 |
| | 0.0006897 |
| | 0.0005439 |
| | 0.0005400 |
| | 0.0005458 |
| | 0.0456617 |
| | 0.0455889 |
| | 0.0457563 |
| | 0.0455119 |
| | 0.0455309 |
| | 0.0456449 |
| | 0.0453055 |
| | 0.0454481 |
| | 0.0452189 |
| | 0.0450676 |
| | 0.0452864 |
| | 0.0450167 |
| | 0.0452301 |
| | 0.0451760 |
| | 0.0450657 |
| | 0.0448416 |
| | 0.0452321 |
| | 0.0453683 |
| | 0.0453657 |
| | 0.0454413 |
| | 0.0452414 |
| | 0.0452996 |
| | 0.0452784 |
| | 0.0450677 |
| | 0.0450233 |
| | 0.0450171 |
| | 0.0448498 |
| | 0.0454353 |
| | 0.0454726 |
| | 0.0452042 |
| | 0.0453127 |
| | 0.0453523 |
| | 0.0453816 |
| | 0.0454868 |
| | 0.0456275 |
| | 0.0456280 |
| | 0.0455252 |
| | 0.0456633 |
| | 0.0456753 |
| | 0.0453478 |
| | 0.0454293 |
| | 0.0455539 |
| | 0.0452224 |
| | 0.0451180 |
| | 0.0450375 |
| | 0.0451073 |
| | 0.0450207 |
| | 0.0450785 |
| | 0.0455321 |
| | 0.0452526 |
| | 0.0453388 |
| | 0.0454406 |
| | 0.0453837 |
| | 0.0450560 |
| | 0.0452560 |
| | 0.0450283 |
| | 0.0447962 |
| | 0.0450116 |
| | 0.0453660 |
| | 0.0454215 |
| | 0.0454304 |
| | 0.0451889 |
| | 0.0459043 |
| | 0.0462008 |
| | 0.0458016 |
| | 0.0455269 |
| | 0.0449176 |
| | 0.0457805 |
| | 0.0465658 |
| | 0.0465901 |
| | 0.0466205 |
| | 0.0463098 |
| | 0.0465246 |
| | 0.0473071 |
| | 0.0471139 |
| | 0.0472701 |
| | 0.0476727 |
| | 0.0475656 |
| | 0.0476765 |
| | 0.0470812 |
| | 0.0475313 |
| | 0.0472520 |
| | 0.0474706 |
| | 0.0473927 |
| | 0.0472033 |
| | 0.0470292 |
| | 0.0470212 |
| | 0.0473648 |
| | 0.0470337 |
| | 0.0469311 |
| | 0.0466140 |
| | 0.0466917 |
| | 0.0467296 |
| | 0.0464893 |
| | 0.0463709 |
| | 0.0459988 |
| | 0.0460051 |
| | 0.0458944 |
| | 0.0462660 |
| | 0.0462625 |
| | 0.0459646 |
| | 0.0461331 |
| | 0.0463070 |
| | 0.0460830 |
| | 0.0465355 |
| | 0.0459804 |
| | 0.0469241 |
| | 0.0474817 |
| | 0.0473550 |
| | 0.0472769 |
| | 0.0471598 |
| | 0.0470876 |
| | 0.0460935 |
| | 0.0459194 |
| | 0.0493153 |
| | 0.0505307 |
| | 0.0471675 |
| | 0.0531139 |
| | 0.0462081 |
| | 0.0482427 |
| | 0.0387112 |
| | 0.0373271 |
| | 0.0417397 |
| | 0.0514035 |
| | 0.0409532 |
| | 0.0391650 |
| | 0.0786091 |
| | 0.0786121 |
| | 0.0764583 |
| | 0.0779570 |
| | 0.0752740 |
| | 0.0758836 |
| | 0.0776297 |
| | 0.0784471 |
| | 0.0691759 |
| | 0.0684600 |
| | 0.0714924 |
| | 0.0703659 |
| | 0.0739058 |
| | 0.0839090 |
| | 0.0820659 |
| | 0.0858605 |
| | 0.0879073 |
| | 0.0956452 |
| | 0.1024841 |
| | 0.1110828 |
| | 0.1142956 |
| | 0.1091432 |
| | 0.1115986 |
| | 0.1097535 |
| | 0.1135381 |
| | 0.1092413 |
| | 0.1086692 |
| | 0.1106073 |
| | 0.0939600 |
| | 0.0954975 |
| | 0.0908796 |
| | 0.0944566 |
| | 0.1024402 |
| | 0.1077878 |
| | 0.1034199 |
| | 0.1097585 |
| | 0.1150799 |
| | 0.1168099 |
| | 0.1083294 |
| | 0.0990967 |
| | 0.0995180 |
| | 0.1007781 |
| | 0.1018913 |
| | 0.0947253 |
| | 0.0936848 |
| | 0.0813870 |
| | 0.1060419 |
| | 0.1038467 |
| | 0.0970070 |
| | 0.0895413 |
| | 0.0978508 |
| | 0.0874063 |
| | 0.0930367 |
| | 0.0914272 |
| | 0.0950119 |
| | 0.1039837 |
| | 0.1122112 |
| | 0.1071838 |
| | 0.1123327 |
| | 0.0922525 |
| | 0.0819650 |
| | 0.0871229 |
| | 0.1130469 |
| | 0.0961589 |
| | 0.0703340 |
| | 0.0661622 |
| | 0.1383157 |
| | 0.1367418 |
| | 0.1377811 |
| | 0.1365183 |
| | 0.1364026 |
| | 0.1416104 |
| | 0.1298859 |
| | 0.1344326 |
| | 0.1312637 |
| | 0.1241376 |
| | 0.1086117 |
| | 0.1189843 |
| | 0.1228588 |
| | 0.1306924 |
| | 0.1280222 |
| | 0.1332341 |
| | 0.1248943 |
| | 0.1167576 |
| | 0.1421023 |
| | 0.1507199 |
| | 0.1049340 |
| | 0.0990476 |
| | 0.1011569 |
| | 0.0980899 |
| | 0.0792195 |
| | 0.0661153 |
| | 0.0545584 |
| | 0.0732528 |
| | 0.0779044 |
| | 0.0755683 |
| | 0.0684738 |
| | 0.0652914 |
| | 0.0609916 |
| | 0.0527004 |
| | 0.0618042 |
| | 0.0656563 |
| | 0.0522069 |
| | 0.0616844 |
| | 0.0521744 |
| | 0.0461855 |
| | 0.0531684 |
| | 0.0579040 |
| | 0.0509325 |
| | 0.0410930 |
| | 0.0411691 |
| | 0.0347314 |
| | 0.0318128 |
| | 0.0333023 |
| | 0.0337746 |
| | 0.0358285 |
| | 0.0397992 |
| | 0.0373592 |
| | 0.0449323 |
| | 0.0432883 |
| | 0.0382259 |
| | 0.0294624 |
| | 0.0323660 |
| | 0.0286717 |
| | 0.0283837 |
| | 0.0361364 |
| | 0.0455057 |
| | 0.0435614 |
| | 0.0528919 |
| | 0.0448454 |
| | 0.0396977 |
| | 0.0357807 |
| | 0.0435486 |
| | 0.0286467 |
| | 0.0259564 |
| | 0.0285703 |
| | 0.0259497 |
| | 0.0185895 |
| | 0.0209994 |
| | 0.0219707 |
| | 0.0345967 |
| | 0.0234187 |
| | 0.1319113 |
| | 0.1563381 |
| | 0.1688101 |
| | 0.1633148 |
| | 0.1595526 |
| | 0.1837012 |
| | 0.1704941 |
| | 0.1532922 |
| | 0.1128958 |
| | 0.2495000 |
| | 1.0666861 |
| | 0.9946917 |
| | 1.2070935 |
| | 0.9495541 |
| | 1.9789429 |
| | 1.8809671 |
| | 2.7630715 |
| | 2.6967696 |
| | 2.5857294 |
| | 2.6850240 |
| | 3.1876756 |
| | 3.4182435 |
| | 3.6469298 |
| | 3.4460107 |
| | 3.5537838 |
| | 3.4492388 |
| | 3.5304790 |
| | 3.4196002 |
| | 3.5088033 |
| | 3.2927179 |
| | 3.3134220 |
| | 2.8594378 |
| | 2.7215042 |
| | 2.5505268 |
| | 2.6398461 |
| | 2.7142035 |
| | 2.9414361 |
| | 2.8610627 |
| | 2.9169081 |
| | 3.7434046 |
| | 4.0261691 |
| | 3.7964415 |
| | 3.7648037 |
| | 3.6493068 |
| | 3.6314173 |
| | 3.6756430 |
| | 3.6661690 |
| | 3.8593208 |
| | 3.7958099 |
| | 3.9348556 |
| | 4.6513207 |
| | 4.8815940 |
| | 4.7738303 |
| | 5.2720037 |
| | 5.2896392 |
| | 6.0056829 |
| | 4.5479836 |
| | 4.1663976 |
| | 3.8526713 |
| | 3.7070263 |
| | 3.3034424 |
| | 4.0830057 |
| | 4.1110892 |
| | 4.1422080 |
| | 4.2185370 |
| | 4.0546851 |
| | 4.8142959 |
| | 4.7888515 |
| | 4.5784919 |
| | 4.4474564 |
| | 4.3794125 |
| | 4.2540830 |
| | 3.8213931 |
| | 3.6303415 |
| | 3.7351258 |
| | 3.6347500 |
| | 3.6456383 |
| | 3.8019818 |
| | 4.0277010 |
| | 4.0070508 |
| | 3.7980985 |
| | 3.9479104 |
| | 3.9082632 |
| | 3.7473707 |
| | 3.6560570 |
| | 3.4890508 |
| | 3.3421860 |
| | 3.1026041 |
| | 3.3943890 |
| | 3.2154758 |
| | 3.1439019 |
| | 2.7394341 |
| | 3.0573321 |
| | 2.9553864 |
| | 3.0754959 |
| | 3.2052675 |
| | 2.9729103 |
| | 3.1526035 |
| | 3.2589399 |
| | 3.5731670 |
| | 3.8858902 |
| | 3.9784871 |
| | 3.4894632 |
| | 3.5599926 |
| | 3.2273617 |
| | 4.0096277 |
| | 4.8686605 |
| | 4.7670146 |
| | 5.0990337 |
| | 5.0267943 |
| | 4.9102190 |
| | 4.7041444 |
| | 5.1982660 |
| | 5.2772196 |
| | 5.0909676 |
| | 4.6860353 |
| | 4.4778182 |
| | 4.2544971 |
| | 4.1365791 |
| | 3.8604661 |
| | 4.2994935 |
| | 4.7182442 |
| | 4.1060289 |
| | 4.5770985 |
| | 3.9647970 |
| | 3.2119734 |
| | 2.7108478 |
| | 2.5510167 |
| | 2.2642786 |
| | 1.9057561 |
| | 1.7689261 |
| | 1.6746733 |
| | 1.7403890 |
| | 1.5839357 |
| | 1.4984803 |
| | 1.9239898 |
| | 4.0399148 |
| | 4.0643968 |
| | 4.2942268 |
| | 3.5676189 |
| | 3.0446437 |
| | 2.9043021 |
| | 3.6262323 |
| | 3.7572352 |
| | 3.6613708 |
| | 4.0168997 |
| | 3.2547884 |
| | 3.1196591 |
| | 2.7770060 |
| | 3.0026425 |
| | 2.4184655 |
| | 2.2122978 |
| | 2.0210250 |
| | 1.8067077 |
| | 1.8134470 |
| | 2.1759451 |
| | 3.5931998 |
| | 3.5820380 |
| | 3.0729882 |
| | 2.8739707 |
| | 2.5101279 |
| | 1.5258896 |
| | 1.4423810 |
| | 1.8246962 |
| | 2.8259959 |
| | 1.3722920 |
| | 1.4724707 |
| | 0.9122503 |
| | 0.6279594 |
| | 1.1548865 |
| | 0.9984510 |
| | 1.5040330 |
| | 3.4570628 |
| | 4.1186896 |
| | 4.9314415 |
| | 6.9253639 |
| | 8.2003224 |
| | 9.5132036 |
| | 8.3617831 |
| | 9.6312406 |
| | 8.9469685 |
| | 12.7844917 |
| | 10.6225431 |
| | 6.6964994 |
| | 5.5613219 |
| | 5.3255439 |
| | 5.7689462 |
| | 5.5565376 |
| | 4.9441624 |
| | 5.5076170 |
| | 4.8590508 |
| | 6.5696897 |
| | 4.4771335 |
| | 3.6893340 |
| | 3.5846570 |
| | 2.9524268 |
| | 2.9831667 |
| | 2.4916752 |
| | 3.5471889 |
| | 2.7733616 |
| | 8.4879437 |
| | 6.5779333 |
| | 14.1996998 |
| | 18.7709238 |
| | 21.0792218 |
| | 24.8956239 |
| | 21.5612758 |
| | 39.8254266 |
| | 42.3437274 |
| | 39.4287441 |
| | 47.1979830 |
| | 47.6175227 |
| | 46.7085391 |
| | 46.6169100 |
| | 45.6999147 |
| | 46.7062392 |
| | 46.1228397 |
| | 47.3333152 |
| | 41.9523004 |
| | 44.1557944 |
| | 41.9007198 |
| | 44.8722894 |
| | 43.9109779 |
| | 45.4136840 |
| | 44.8186308 |
| | 44.3554734 |
| | 44.4157923 |
| | 41.0440021 |
| | 44.2898837 |
| | 44.7952310 |
| | 44.0478816 |
| | 43.1538830 |
| | 41.7971758 |
| | 43.1889294 |
| | 41.8228063 |
| | 43.6255799 |
| | 41.5747753 |
| | 43.7197139 |
| | 43.0289589 |
| | 40.7120765 |
| | 41.5663175 |
| | 43.6888555 |
| | 40.3249434 |
| | 38.8206366 |
| | 36.9949939 |
| | 34.6739441 |
| | 30.6472846 |
| | 36.6840481 |
| | 41.7505728 |
| | 42.1344810 |
| | 44.2479172 |
| | 43.1672034 |
| | 45.0883321 |
| | 43.9128920 |
| | 43.6399940 |
| | 44.1990652 |
| | 48.5530547 |
| | 44.9848735 |
| | 45.5493571 |
| | 47.1053393 |
| | 41.4847200 |
| | 44.9962490 |
| | 38.8328677 |
| | 34.3523725 |
| | 32.7802333 |
| | 34.5650970 |
| | 35.4039936 |
| | 50.7409155 |
| | 64.9977961 |
| | 58.9833248 |
| | 67.4468411 |
| | 67.6674553 |
| | 68.1470655 |
| | 68.7284218 |
| | 77.4593940 |
| | 74.9763376 |
| | 76.8052681 |
| | 78.5455689 |