Histórico som / colón costarricense

Historia de las tarifas diarias KGS /CRC desde domingo, 14 marzo 2004.

Se alcanzó el máximo en

1 som = 16.0062 colón costarricense

el mínimo en

1 som = 5.5750 colón costarricense

la historia precio de CRC / KGS

Date KGS/CRC
5.7381
5.6348
5.6173
5.6913
5.6237
5.6136
5.6990
5.7194
5.7504
5.7464
5.7491
5.7773
5.7863
5.7187
5.7603
5.8132
5.8311
5.8486
5.8530
5.8855
5.9045
5.9293
5.9715
5.9615
5.9488
5.9631
5.9397
5.9416
5.9541
6.0146
6.0270
6.0525
5.9749
6.0609
6.0897
6.1080
6.0363
6.0659
6.1476
6.1639
6.0927
6.1472
6.2055
6.2059
6.2008
6.1780
6.1471
6.1393
6.1434
6.1085
6.1252
6.2237
6.1512
6.0622
6.1231
6.2741
6.3557
6.4106
6.3870
6.6361
6.5723
6.4336
6.5438
6.6638
6.8819
6.9064
6.7910
6.8734
6.8658
7.1371
7.1515
7.2265
7.2518
7.3517
7.4141
7.4854
7.4104
7.8503
7.8001
7.7736
7.7595
7.8642
8.1491
7.8560
8.0609
8.1157
8.0430
8.0465
8.3831
8.4812
8.3289
8.6412
8.6911
8.6299
8.6189
8.5871
8.3598
8.4245
8.0883
8.1071
8.0436
7.8811
6.2644
6.4797
6.6927
6.7689
7.5357
7.5669
7.5941
7.5666
7.4879
7.4855
7.5741
7.5736
7.5859
7.5258
7.5313
7.4220
7.4087
7.5510
7.5835
7.5472
7.5184
7.4202
7.4071
7.3849
7.3814
7.3768
7.3619
7.3732
7.3671
7.3417
7.3348
7.3307
7.3139
7.3335
7.3465
7.3039
7.3266
7.3110
7.3298
7.3240
7.3110
7.3181
7.3268
7.3332
7.2511
7.2755
7.2669
7.2479
7.2411
7.2276
7.2313
7.2269
7.2071
7.1973
7.2378
7.2362
7.2398
7.2372
7.3027
7.3077
7.2923
7.2572
7.3915
7.3362
7.3458
7.5128
7.1364
7.0947
7.1222
7.1135
7.2192
7.3982
7.4321
7.4858
7.4251
7.5799
7.5861
7.5973
7.5447
7.5330
7.6305
7.6139
7.6329
7.6894
7.6406
7.6217
7.5466
7.4922
7.5277
7.4694
7.6920
7.6738
7.7279
7.8072
7.7384
7.7346
7.4261
7.2352
7.1924
7.0849
7.0322
6.9590
7.6705
7.7255
7.2342
7.8929
8.1531
8.1532
8.1926
8.0982
8.2113
8.1230
8.1179
8.0890
8.2373
8.1907
8.2043
8.1450
8.1419
8.1599
8.0256
8.2161
8.3261
8.3974
8.3822
8.3448
8.3464
8.3550
8.3642
8.3919
8.3408
8.2811
8.3018
8.1712
8.1415
8.1604
8.2306
8.2033
8.2416
8.2614
8.3405
8.3665
8.4091
8.5245
8.5191
8.6167
8.5251
8.6159
8.5287
8.6566
8.6281
8.7245
8.6456
8.7315
8.8212
8.7177
8.7919
8.7218
8.8494
8.8194
8.8598
8.8638
8.9077
8.8682
8.7994
8.7182
8.8052
8.7979
8.8018
8.7185
8.6874
8.6778
8.7139
8.7942
8.7959
9.0161
8.9553
8.6961
8.6520
8.6771
8.5662
8.4983
8.5079
8.5148
8.5578
8.4198
8.3463
8.3235
8.3277
8.3255
8.3137
8.3080
8.3013
8.3020
8.3235
8.2931
8.2984
8.2919
8.3144
8.2902
8.2597
8.2663
8.2310
8.2704
8.2767
8.2739
8.2905
8.3028
8.3127
8.3050
8.3551
8.3776
8.3701
8.3667
8.3183
8.3504
8.3144
8.1837
8.1766
8.2161
8.1366
8.1380
8.1245
8.1503
8.1164
8.1370
8.2452
8.2264
8.2596
8.3074
8.2997
8.3342
8.3955
8.3375
8.4198
8.4198
8.4641
8.4388
8.4023
8.3817
8.4140
8.3166
8.3004
8.3868
8.2121
8.1469
8.2043
8.2569
8.3479
8.3134
8.3351
8.5331
8.4641
8.4006
8.2745
8.3065
8.2719
8.1719
8.1989
8.1564
8.0391
7.9699
8.0605
8.0603
8.0938
8.0973
8.0023
8.0114
8.0736
7.9642
7.9496
8.0417
7.9057
7.9603
7.8835
7.9591
8.0899
8.0020
8.0256
8.0601
8.0496
8.0923
8.1261
8.1210
8.0873
8.1216
8.0925
8.0696
8.0057
7.9580
8.0485
8.1077
8.0203
8.0227
8.0777
8.1786
8.1260
8.1105
7.9785
8.0954
7.9778
7.9375
7.8591
7.8599
7.7554
7.8338
7.8150
7.8167
7.7779
7.7876
7.6310
7.5249
7.3899
7.4272
7.3679
7.3172
7.1881
7.1665
7.1150
7.1257
7.0699
7.0247
7.0207
7.0368
7.0711
7.0287
6.9602
6.9928
6.9830
7.1974
7.3260
7.4502
7.6102
7.6740
7.7436
7.7531
7.7710
7.7662
7.7319
7.5748
7.9494
8.1412
8.1511
8.4733
8.7130
8.5074
8.7547
8.7718
8.5001
8.5681
8.6210
8.7370
8.8307
8.9556
9.0988
9.1967
9.1147
9.0760
8.9965
8.8707
8.6947
8.3807
8.3540
8.3233
8.3491
8.5543
8.6926
8.7068
8.7533
8.7734
8.8803
8.8851
9.0007
9.0013
9.0010
9.1719
9.2140
9.1685
9.2739
9.2746
9.2779
9.3228
9.3311
9.3464
9.4662
9.5270
9.6561
9.8234
9.8758
9.9312
9.8738
10.0025
10.0020
10.1268
10.2526
10.3595
10.3678
10.5054
10.4641
10.4275
10.4621
10.4198
10.3514
10.4868
10.5351
10.7040
10.5602
10.6001
10.5551
10.6407
10.5873
10.2376
10.0808
10.0897
10.0975
10.0510
10.1098
10.0134
10.2281
10.3804
9.7196
9.7811
9.9203
10.0310
10.1673
9.9649
10.0240
10.1119
10.1870
10.1670
10.0973
10.0888
10.0905
10.1877
10.2326
10.2301
10.3672
10.3990
10.3628
10.2835
10.3910
10.2722
10.3291
10.1668
10.2064
10.2989
10.4042
10.3441
10.3675
10.2783
10.2554
10.2791
10.2348
10.2214
10.2609
10.2878
10.3490
10.3372
10.2997
10.3542
10.3707
10.3621
10.3869
10.3940
10.3532
10.3134
10.3552
10.4329
10.4163
10.4814
10.4429
10.4425
10.5028
10.5493
10.4693
10.4092
10.4865
10.4867
10.5073
10.5028
10.5654
10.7773
10.5583
10.5388
10.5105
10.5673
10.5436
10.5583
10.5665
10.6034
10.6007
10.6398
10.6175
10.5995
10.6129
10.6198
11.1056
11.0594
11.1953
11.1563
11.0975
11.0715
11.0286
11.0902
10.6515
10.5966
10.6589
10.6062
10.5948
10.5652
10.6268
10.6463
10.6854
10.6427
10.7134
10.8138
10.7560
10.7061
10.7965
10.7847
10.8557
10.8401
10.8156
10.9582
10.9613
10.8987
10.8930
10.8878
10.8349
10.7921
10.8404
10.7724
10.9887
10.8948
10.7835
10.6820
10.7485
10.6781
10.6586
10.7090
10.9420
11.1460
11.1276
11.2430
11.3607
11.3975
11.2743
11.3162
11.1067
11.3288
11.2549
11.2341
11.1895
11.3016
11.3798
11.3232
11.2204
11.1543
11.1293
11.0812
11.1132
11.0780
11.1373
11.1267
10.9087
10.7510
10.7223
10.6508
10.6408
10.6100
10.5918
10.5754
10.4426
10.5420
10.4782
10.4936
10.4694
10.4793
10.4631
10.5410
10.5246
10.5965
10.5375
10.5613
10.7414
10.6984
10.7249
10.5615
10.6601
10.6659
10.7173
10.8037
10.8083
10.9813
10.8873
10.8126
10.7862
10.9868
10.9214
10.8076
10.7083
10.7172
10.7630
10.8193
10.8658
10.8796
10.9988
11.0117
10.9515
10.8094
11.3438
11.4158
11.2291
11.6110
11.4910
11.8478
12.0525
11.9839
11.1389
11.3069
11.3066
11.5893
12.2381
12.3766
12.2697
12.3600
11.9102
12.2253
12.3583
12.3593
12.3912
12.1937
12.3856
12.5634
12.4081
12.5246
12.9136
12.6883
12.8105
12.7393
12.9005
12.8861
12.5268
12.7939
13.0058
12.9500
13.1667
13.2079
13.2703
13.2458
13.4235
13.2281
13.3525
13.1003
13.2077
13.2946
13.3516
13.3504
13.2880
13.4164
13.5539
13.5208
13.5329
13.2879
13.2670
13.3707
13.4054
13.2369
13.2329
13.3312
13.2422
13.1256
13.4556
13.7579
13.8524
13.6988
13.1789
13.3789
13.1721
13.3464
13.6516
13.7863
13.6430
13.7754
13.7563
13.9656
13.8029
14.0248
14.1662
13.9536
14.0414
13.8109
13.4681
13.1495
14.0921
14.1780
14.2358
14.2290
14.3560
14.5522
14.6893
14.9149
15.0468
15.1248
15.1886
15.7534
15.9947
15.9946
15.9248
15.8829
15.8178
15.7256
15.5609
15.5429
14.8106
14.5225
14.4647
14.4432
14.3857
14.3365
14.3443
14.4066
14.1366
13.6232
13.5685
13.5381
13.5223
13.5405
13.5938
13.5375
13.5426
13.6135
13.5893
13.6296
13.7260
13.7201
13.7190
13.7250
13.7793
13.8241
14.5077
14.0468
13.9964
14.0874
14.2296
14.2943
14.4497
14.3350
14.8306
14.8720
14.8700
14.8048
14.7774
14.7838
14.5866
14.0604
13.8947
13.7774
13.7170
13.7210
13.7254
13.7259
13.7300
13.7277
13.7255
13.7089
13.6833
13.6995
13.6994
13.6650
13.6771
13.6782
13.6648
13.6694
13.7013
13.6789
13.6743
13.6434
13.6742
13.6430
13.4671
13.6104
13.6386
13.6360
13.6516
13.5602
13.5308
13.4723
13.4084
13.4201
13.4392
13.4211
13.5688
13.5941
13.5876
13.3844
13.3692
13.3619
13.2666
13.3370
13.3100
13.2723
13.2637
13.2491
13.1893
13.3840
13.2892
13.2835
13.2447
13.2292
13.2334
12.5057
12.5335
12.5131
12.5020
12.4882
12.4720
12.4525
12.4410
12.4373
12.4146
12.3959
12.3782
12.3664
12.2494
12.3291
12.3151
12.2762
12.2884
12.4066
12.2596
12.2498
12.2395
12.2239
12.2084
12.1932
12.1772
12.1851
12.1413
12.1229
12.1070
12.0904
12.0997
12.0697
12.0952
12.0282
12.0394
12.0087
11.9979
12.0066
11.9894
11.9513
12.0930
12.0095
12.0218
12.0033
11.9875
11.9696
11.9552
11.9378
11.8569
11.8698
11.8498
11.8368
11.8095
11.7964
11.7822
11.7597
11.7478
11.6646
11.6441
11.6953
11.6769
11.6601
11.6453
11.6231
11.6098
11.4968
11.4792
11.4537
11.4383
11.4283
11.4265
11.4127
11.3977
11.3612
11.3868
11.3779
11.3535
11.3380
11.4161
11.4051
11.3900
11.3641
11.2224
11.2072
11.1841
11.2250
11.1824
11.0547
11.0104
11.0128
10.9872
10.8946
10.8714
10.8555
10.8012
10.8036
10.6876
10.6624
10.6413
10.4339
10.6004
10.5743
10.5717
10.5440
10.4469
10.4224
10.4076
10.3700
10.3712
10.3541
10.2941
10.2944
10.2819
9.8748
9.8470
9.8481
9.8482
9.8465
9.9000
9.7869
9.8996
9.8990
10.0140
10.0059
10.0170
10.0185
9.9513
9.9507
9.9573