História das diárias KGS /CRC desde sábado, 20 março 2004.
O máximo foi atingido em
1 Som quirguiz = 16.0062 Colón costarriquenho
o mínimo em
1 Som quirguiz = 5.5750 Colón costarriquenho
história preço de CRC / KGS
Date | KGS/CRC |
| 5.6584 |
| 5.6348 |
| 5.6173 |
| 5.6913 |
| 5.6237 |
| 5.6136 |
| 5.6990 |
| 5.7194 |
| 5.7504 |
| 5.7464 |
| 5.7491 |
| 5.7773 |
| 5.7863 |
| 5.7187 |
| 5.7603 |
| 5.8132 |
| 5.8311 |
| 5.8486 |
| 5.8530 |
| 5.8855 |
| 5.9045 |
| 5.9293 |
| 5.9715 |
| 5.9615 |
| 5.9488 |
| 5.9631 |
| 5.9397 |
| 5.9416 |
| 5.9541 |
| 6.0146 |
| 6.0270 |
| 6.0525 |
| 5.9749 |
| 6.0609 |
| 6.0897 |
| 6.1080 |
| 6.0363 |
| 6.0659 |
| 6.1476 |
| 6.1639 |
| 6.0927 |
| 6.1472 |
| 6.2055 |
| 6.2059 |
| 6.2008 |
| 6.1780 |
| 6.1471 |
| 6.1393 |
| 6.1434 |
| 6.1085 |
| 6.1252 |
| 6.2237 |
| 6.1512 |
| 6.0622 |
| 6.1231 |
| 6.2741 |
| 6.3557 |
| 6.4106 |
| 6.3870 |
| 6.6361 |
| 6.5723 |
| 6.4336 |
| 6.5438 |
| 6.6638 |
| 6.8819 |
| 6.9064 |
| 6.7910 |
| 6.8734 |
| 6.8658 |
| 7.1371 |
| 7.1515 |
| 7.2265 |
| 7.2518 |
| 7.3517 |
| 7.4141 |
| 7.4854 |
| 7.4104 |
| 7.8503 |
| 7.8001 |
| 7.7736 |
| 7.7595 |
| 7.8642 |
| 8.1491 |
| 7.8560 |
| 8.0609 |
| 8.1157 |
| 8.0430 |
| 8.0465 |
| 8.3831 |
| 8.4812 |
| 8.3289 |
| 8.6412 |
| 8.6911 |
| 8.6299 |
| 8.6189 |
| 8.5871 |
| 8.3598 |
| 8.4245 |
| 8.0883 |
| 8.1071 |
| 8.0436 |
| 7.8811 |
| 6.2644 |
| 6.4797 |
| 6.6927 |
| 6.7689 |
| 7.5357 |
| 7.5669 |
| 7.5941 |
| 7.5666 |
| 7.4879 |
| 7.4855 |
| 7.5741 |
| 7.5736 |
| 7.5859 |
| 7.5258 |
| 7.5313 |
| 7.4220 |
| 7.4087 |
| 7.5510 |
| 7.5835 |
| 7.5472 |
| 7.5184 |
| 7.4202 |
| 7.4071 |
| 7.3849 |
| 7.3814 |
| 7.3768 |
| 7.3619 |
| 7.3732 |
| 7.3671 |
| 7.3417 |
| 7.3348 |
| 7.3307 |
| 7.3139 |
| 7.3335 |
| 7.3465 |
| 7.3039 |
| 7.3266 |
| 7.3110 |
| 7.3298 |
| 7.3240 |
| 7.3110 |
| 7.3181 |
| 7.3268 |
| 7.3332 |
| 7.2511 |
| 7.2755 |
| 7.2669 |
| 7.2479 |
| 7.2411 |
| 7.2276 |
| 7.2313 |
| 7.2269 |
| 7.2071 |
| 7.1973 |
| 7.2378 |
| 7.2362 |
| 7.2398 |
| 7.2372 |
| 7.3027 |
| 7.3077 |
| 7.2923 |
| 7.2572 |
| 7.3915 |
| 7.3362 |
| 7.3458 |
| 7.5128 |
| 7.1364 |
| 7.0947 |
| 7.1222 |
| 7.1135 |
| 7.2192 |
| 7.3982 |
| 7.4321 |
| 7.4858 |
| 7.4251 |
| 7.5799 |
| 7.5861 |
| 7.5973 |
| 7.5447 |
| 7.5330 |
| 7.6305 |
| 7.6139 |
| 7.6329 |
| 7.6894 |
| 7.6406 |
| 7.6217 |
| 7.5466 |
| 7.4922 |
| 7.5277 |
| 7.4694 |
| 7.6920 |
| 7.6738 |
| 7.7279 |
| 7.8072 |
| 7.7384 |
| 7.7346 |
| 7.4261 |
| 7.2352 |
| 7.1924 |
| 7.0849 |
| 7.0322 |
| 6.9590 |
| 7.6705 |
| 7.7255 |
| 7.2342 |
| 7.8929 |
| 8.1531 |
| 8.1532 |
| 8.1926 |
| 8.0982 |
| 8.2113 |
| 8.1230 |
| 8.1179 |
| 8.0890 |
| 8.2373 |
| 8.1907 |
| 8.2043 |
| 8.1450 |
| 8.1419 |
| 8.1599 |
| 8.0256 |
| 8.2161 |
| 8.3261 |
| 8.3974 |
| 8.3822 |
| 8.3448 |
| 8.3464 |
| 8.3550 |
| 8.3642 |
| 8.3919 |
| 8.3408 |
| 8.2811 |
| 8.3018 |
| 8.1712 |
| 8.1415 |
| 8.1604 |
| 8.2306 |
| 8.2033 |
| 8.2416 |
| 8.2614 |
| 8.3405 |
| 8.3665 |
| 8.4091 |
| 8.5245 |
| 8.5191 |
| 8.6167 |
| 8.5251 |
| 8.6159 |
| 8.5287 |
| 8.6566 |
| 8.6281 |
| 8.7245 |
| 8.6456 |
| 8.7315 |
| 8.8212 |
| 8.7177 |
| 8.7919 |
| 8.7218 |
| 8.8494 |
| 8.8194 |
| 8.8598 |
| 8.8638 |
| 8.9077 |
| 8.8682 |
| 8.7994 |
| 8.7182 |
| 8.8052 |
| 8.7979 |
| 8.8018 |
| 8.7185 |
| 8.6874 |
| 8.6778 |
| 8.7139 |
| 8.7942 |
| 8.7959 |
| 9.0161 |
| 8.9553 |
| 8.6961 |
| 8.6520 |
| 8.6771 |
| 8.5662 |
| 8.4983 |
| 8.5079 |
| 8.5148 |
| 8.5578 |
| 8.4198 |
| 8.3463 |
| 8.3235 |
| 8.3277 |
| 8.3255 |
| 8.3137 |
| 8.3080 |
| 8.3013 |
| 8.3020 |
| 8.3235 |
| 8.2931 |
| 8.2984 |
| 8.2919 |
| 8.3144 |
| 8.2902 |
| 8.2597 |
| 8.2663 |
| 8.2310 |
| 8.2704 |
| 8.2767 |
| 8.2739 |
| 8.2905 |
| 8.3028 |
| 8.3127 |
| 8.3050 |
| 8.3551 |
| 8.3776 |
| 8.3701 |
| 8.3667 |
| 8.3183 |
| 8.3504 |
| 8.3144 |
| 8.1837 |
| 8.1766 |
| 8.2161 |
| 8.1366 |
| 8.1380 |
| 8.1245 |
| 8.1503 |
| 8.1164 |
| 8.1370 |
| 8.2452 |
| 8.2264 |
| 8.2596 |
| 8.3074 |
| 8.2997 |
| 8.3342 |
| 8.3955 |
| 8.3375 |
| 8.4198 |
| 8.4198 |
| 8.4641 |
| 8.4388 |
| 8.4023 |
| 8.3817 |
| 8.4140 |
| 8.3166 |
| 8.3004 |
| 8.3868 |
| 8.2121 |
| 8.1469 |
| 8.2043 |
| 8.2569 |
| 8.3479 |
| 8.3134 |
| 8.3351 |
| 8.5331 |
| 8.4641 |
| 8.4006 |
| 8.2745 |
| 8.3065 |
| 8.2719 |
| 8.1719 |
| 8.1989 |
| 8.1564 |
| 8.0391 |
| 7.9699 |
| 8.0605 |
| 8.0603 |
| 8.0938 |
| 8.0973 |
| 8.0023 |
| 8.0114 |
| 8.0736 |
| 7.9642 |
| 7.9496 |
| 8.0417 |
| 7.9057 |
| 7.9603 |
| 7.8835 |
| 7.9591 |
| 8.0899 |
| 8.0020 |
| 8.0256 |
| 8.0601 |
| 8.0496 |
| 8.0923 |
| 8.1261 |
| 8.1210 |
| 8.0873 |
| 8.1216 |
| 8.0925 |
| 8.0696 |
| 8.0057 |
| 7.9580 |
| 8.0485 |
| 8.1077 |
| 8.0203 |
| 8.0227 |
| 8.0777 |
| 8.1786 |
| 8.1260 |
| 8.1105 |
| 7.9785 |
| 8.0954 |
| 7.9778 |
| 7.9375 |
| 7.8591 |
| 7.8599 |
| 7.7554 |
| 7.8338 |
| 7.8150 |
| 7.8167 |
| 7.7779 |
| 7.7876 |
| 7.6310 |
| 7.5249 |
| 7.3899 |
| 7.4272 |
| 7.3679 |
| 7.3172 |
| 7.1881 |
| 7.1665 |
| 7.1150 |
| 7.1257 |
| 7.0699 |
| 7.0247 |
| 7.0207 |
| 7.0368 |
| 7.0711 |
| 7.0287 |
| 6.9602 |
| 6.9928 |
| 6.9830 |
| 7.1974 |
| 7.3260 |
| 7.4502 |
| 7.6102 |
| 7.6740 |
| 7.7436 |
| 7.7531 |
| 7.7710 |
| 7.7662 |
| 7.7319 |
| 7.5748 |
| 7.9494 |
| 8.1412 |
| 8.1511 |
| 8.4733 |
| 8.7130 |
| 8.5074 |
| 8.7547 |
| 8.7718 |
| 8.5001 |
| 8.5681 |
| 8.6210 |
| 8.7370 |
| 8.8307 |
| 8.9556 |
| 9.0988 |
| 9.1967 |
| 9.1147 |
| 9.0760 |
| 8.9965 |
| 8.8707 |
| 8.6947 |
| 8.3807 |
| 8.3540 |
| 8.3233 |
| 8.3491 |
| 8.5543 |
| 8.6926 |
| 8.7068 |
| 8.7533 |
| 8.7734 |
| 8.8803 |
| 8.8851 |
| 9.0007 |
| 9.0013 |
| 9.0010 |
| 9.1719 |
| 9.2140 |
| 9.1685 |
| 9.2739 |
| 9.2746 |
| 9.2779 |
| 9.3228 |
| 9.3311 |
| 9.3464 |
| 9.4662 |
| 9.5270 |
| 9.6561 |
| 9.8234 |
| 9.8758 |
| 9.9312 |
| 9.8738 |
| 10.0025 |
| 10.0020 |
| 10.1268 |
| 10.2526 |
| 10.3595 |
| 10.3678 |
| 10.5054 |
| 10.4641 |
| 10.4275 |
| 10.4621 |
| 10.4198 |
| 10.3514 |
| 10.4868 |
| 10.5351 |
| 10.7040 |
| 10.5602 |
| 10.6001 |
| 10.5551 |
| 10.6407 |
| 10.5873 |
| 10.2376 |
| 10.0808 |
| 10.0897 |
| 10.0975 |
| 10.0510 |
| 10.1098 |
| 10.0134 |
| 10.2281 |
| 10.3804 |
| 9.7196 |
| 9.7811 |
| 9.9203 |
| 10.0310 |
| 10.1673 |
| 9.9649 |
| 10.0240 |
| 10.1119 |
| 10.1870 |
| 10.1670 |
| 10.0973 |
| 10.0888 |
| 10.0905 |
| 10.1877 |
| 10.2326 |
| 10.2301 |
| 10.3672 |
| 10.3990 |
| 10.3628 |
| 10.2835 |
| 10.3910 |
| 10.2722 |
| 10.3291 |
| 10.1668 |
| 10.2064 |
| 10.2989 |
| 10.4042 |
| 10.3441 |
| 10.3675 |
| 10.2783 |
| 10.2554 |
| 10.2791 |
| 10.2348 |
| 10.2214 |
| 10.2609 |
| 10.2878 |
| 10.3490 |
| 10.3372 |
| 10.2997 |
| 10.3542 |
| 10.3707 |
| 10.3621 |
| 10.3869 |
| 10.3940 |
| 10.3532 |
| 10.3134 |
| 10.3552 |
| 10.4329 |
| 10.4163 |
| 10.4814 |
| 10.4429 |
| 10.4425 |
| 10.5028 |
| 10.5493 |
| 10.4693 |
| 10.4092 |
| 10.4865 |
| 10.4867 |
| 10.5073 |
| 10.5028 |
| 10.5654 |
| 10.7773 |
| 10.5583 |
| 10.5388 |
| 10.5105 |
| 10.5673 |
| 10.5436 |
| 10.5583 |
| 10.5665 |
| 10.6034 |
| 10.6007 |
| 10.6398 |
| 10.6175 |
| 10.5995 |
| 10.6129 |
| 10.6198 |
| 11.1056 |
| 11.0594 |
| 11.1953 |
| 11.1563 |
| 11.0975 |
| 11.0715 |
| 11.0286 |
| 11.0902 |
| 10.6515 |
| 10.5966 |
| 10.6589 |
| 10.6062 |
| 10.5948 |
| 10.5652 |
| 10.6268 |
| 10.6463 |
| 10.6854 |
| 10.6427 |
| 10.7134 |
| 10.8138 |
| 10.7560 |
| 10.7061 |
| 10.7965 |
| 10.7847 |
| 10.8557 |
| 10.8401 |
| 10.8156 |
| 10.9582 |
| 10.9613 |
| 10.8987 |
| 10.8930 |
| 10.8878 |
| 10.8349 |
| 10.7921 |
| 10.8404 |
| 10.7724 |
| 10.9887 |
| 10.8948 |
| 10.7835 |
| 10.6820 |
| 10.7485 |
| 10.6781 |
| 10.6586 |
| 10.7090 |
| 10.9420 |
| 11.1460 |
| 11.1276 |
| 11.2430 |
| 11.3607 |
| 11.3975 |
| 11.2743 |
| 11.3162 |
| 11.1067 |
| 11.3288 |
| 11.2549 |
| 11.2341 |
| 11.1895 |
| 11.3016 |
| 11.3798 |
| 11.3232 |
| 11.2204 |
| 11.1543 |
| 11.1293 |
| 11.0812 |
| 11.1132 |
| 11.0780 |
| 11.1373 |
| 11.1267 |
| 10.9087 |
| 10.7510 |
| 10.7223 |
| 10.6508 |
| 10.6408 |
| 10.6100 |
| 10.5918 |
| 10.5754 |
| 10.4426 |
| 10.5420 |
| 10.4782 |
| 10.4936 |
| 10.4694 |
| 10.4793 |
| 10.4631 |
| 10.5410 |
| 10.5246 |
| 10.5965 |
| 10.5375 |
| 10.5613 |
| 10.7414 |
| 10.6984 |
| 10.7249 |
| 10.5615 |
| 10.6601 |
| 10.6659 |
| 10.7173 |
| 10.8037 |
| 10.8083 |
| 10.9813 |
| 10.8873 |
| 10.8126 |
| 10.7862 |
| 10.9868 |
| 10.9214 |
| 10.8076 |
| 10.7083 |
| 10.7172 |
| 10.7630 |
| 10.8193 |
| 10.8658 |
| 10.8796 |
| 10.9988 |
| 11.0117 |
| 10.9515 |
| 10.8094 |
| 11.3438 |
| 11.4158 |
| 11.2291 |
| 11.6110 |
| 11.4910 |
| 11.8478 |
| 12.0525 |
| 11.9839 |
| 11.1389 |
| 11.3069 |
| 11.3066 |
| 11.5893 |
| 12.2381 |
| 12.3766 |
| 12.2697 |
| 12.3600 |
| 11.9102 |
| 12.2253 |
| 12.3583 |
| 12.3593 |
| 12.3912 |
| 12.1937 |
| 12.3856 |
| 12.5634 |
| 12.4081 |
| 12.5246 |
| 12.9136 |
| 12.6883 |
| 12.8105 |
| 12.7393 |
| 12.9005 |
| 12.8861 |
| 12.5268 |
| 12.7939 |
| 13.0058 |
| 12.9500 |
| 13.1667 |
| 13.2079 |
| 13.2703 |
| 13.2458 |
| 13.4235 |
| 13.2281 |
| 13.3525 |
| 13.1003 |
| 13.2077 |
| 13.2946 |
| 13.3516 |
| 13.3504 |
| 13.2880 |
| 13.4164 |
| 13.5539 |
| 13.5208 |
| 13.5329 |
| 13.2879 |
| 13.2670 |
| 13.3707 |
| 13.4054 |
| 13.2369 |
| 13.2329 |
| 13.3312 |
| 13.2422 |
| 13.1256 |
| 13.4556 |
| 13.7579 |
| 13.8524 |
| 13.6988 |
| 13.1789 |
| 13.3789 |
| 13.1721 |
| 13.3464 |
| 13.6516 |
| 13.7863 |
| 13.6430 |
| 13.7754 |
| 13.7563 |
| 13.9656 |
| 13.8029 |
| 14.0248 |
| 14.1662 |
| 13.9536 |
| 14.0414 |
| 13.8109 |
| 13.4681 |
| 13.1495 |
| 14.0921 |
| 14.1780 |
| 14.2358 |
| 14.2290 |
| 14.3560 |
| 14.5522 |
| 14.6893 |
| 14.9149 |
| 15.0468 |
| 15.1248 |
| 15.1886 |
| 15.7534 |
| 15.9947 |
| 15.9946 |
| 15.9248 |
| 15.8829 |
| 15.8178 |
| 15.7256 |
| 15.5609 |
| 15.5429 |
| 14.8106 |
| 14.5225 |
| 14.4647 |
| 14.4432 |
| 14.3857 |
| 14.3365 |
| 14.3443 |
| 14.4066 |
| 14.1366 |
| 13.6232 |
| 13.5685 |
| 13.5381 |
| 13.5223 |
| 13.5405 |
| 13.5938 |
| 13.5375 |
| 13.5426 |
| 13.6135 |
| 13.5893 |
| 13.6296 |
| 13.7260 |
| 13.7201 |
| 13.7190 |
| 13.7250 |
| 13.7793 |
| 13.8241 |
| 14.5077 |
| 14.0468 |
| 13.9964 |
| 14.0874 |
| 14.2296 |
| 14.2943 |
| 14.4497 |
| 14.3350 |
| 14.8306 |
| 14.8720 |
| 14.8700 |
| 14.8048 |
| 14.7774 |
| 14.7838 |
| 14.5866 |
| 14.0604 |
| 13.8947 |
| 13.7774 |
| 13.7170 |
| 13.7210 |
| 13.7254 |
| 13.7259 |
| 13.7300 |
| 13.7277 |
| 13.7255 |
| 13.7089 |
| 13.6833 |
| 13.6995 |
| 13.6994 |
| 13.6650 |
| 13.6771 |
| 13.6782 |
| 13.6648 |
| 13.6694 |
| 13.7013 |
| 13.6789 |
| 13.6743 |
| 13.6434 |
| 13.6742 |
| 13.6430 |
| 13.4671 |
| 13.6104 |
| 13.6386 |
| 13.6360 |
| 13.6516 |
| 13.5602 |
| 13.5308 |
| 13.4723 |
| 13.4084 |
| 13.4201 |
| 13.4392 |
| 13.4211 |
| 13.5688 |
| 13.5941 |
| 13.5876 |
| 13.3844 |
| 13.3692 |
| 13.3619 |
| 13.2666 |
| 13.3370 |
| 13.3100 |
| 13.2723 |
| 13.2637 |
| 13.2491 |
| 13.1893 |
| 13.3840 |
| 13.2892 |
| 13.2835 |
| 13.2447 |
| 13.2292 |
| 13.2334 |
| 12.5057 |
| 12.5335 |
| 12.5131 |
| 12.5020 |
| 12.4882 |
| 12.4720 |
| 12.4525 |
| 12.4410 |
| 12.4373 |
| 12.4146 |
| 12.3959 |
| 12.3782 |
| 12.3664 |
| 12.2494 |
| 12.3291 |
| 12.3151 |
| 12.2762 |
| 12.2884 |
| 12.4066 |
| 12.2596 |
| 12.2498 |
| 12.2395 |
| 12.2239 |
| 12.2084 |
| 12.1932 |
| 12.1772 |
| 12.1851 |
| 12.1413 |
| 12.1229 |
| 12.1070 |
| 12.0904 |
| 12.0997 |
| 12.0697 |
| 12.0952 |
| 12.0282 |
| 12.0394 |
| 12.0087 |
| 11.9979 |
| 12.0066 |
| 11.9894 |
| 11.9513 |
| 12.0930 |
| 12.0095 |
| 12.0218 |
| 12.0033 |
| 11.9875 |
| 11.9696 |
| 11.9552 |
| 11.9378 |
| 11.8569 |
| 11.8698 |
| 11.8498 |
| 11.8368 |
| 11.8095 |
| 11.7964 |
| 11.7822 |
| 11.7597 |
| 11.7478 |
| 11.6646 |
| 11.6441 |
| 11.6953 |
| 11.6769 |
| 11.6601 |
| 11.6453 |
| 11.6231 |
| 11.6098 |
| 11.4968 |
| 11.4792 |
| 11.4537 |
| 11.4383 |
| 11.4283 |
| 11.4265 |
| 11.4127 |
| 11.3977 |
| 11.3612 |
| 11.3868 |
| 11.3779 |
| 11.3535 |
| 11.3380 |
| 11.4161 |
| 11.4051 |
| 11.3900 |
| 11.3641 |
| 11.2224 |
| 11.2072 |
| 11.1841 |
| 11.2250 |
| 11.1824 |
| 11.0547 |
| 11.0104 |
| 11.0128 |
| 10.9872 |
| 10.8946 |
| 10.8714 |
| 10.8555 |
| 10.8012 |
| 10.8036 |
| 10.6876 |
| 10.6624 |
| 10.6413 |
| 10.4339 |
| 10.6004 |
| 10.5743 |
| 10.5717 |
| 10.5440 |
| 10.4469 |
| 10.4224 |
| 10.4076 |
| 10.3700 |
| 10.3712 |
| 10.3541 |
| 10.2941 |
| 10.2944 |
| 10.2819 |
| 9.8748 |
| 9.8470 |
| 9.8481 |
| 9.8482 |
| 9.8465 |
| 9.9000 |
| 9.7869 |
| 9.8996 |
| 9.8990 |
| 10.0140 |
| 10.0059 |
| 10.0170 |
| 10.0185 |
| 9.9513 |
| 9.9507 |