Historia de las tarifas diarias KGS /LAK desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 som = 275.1365 kip
el mínimo en
1 som = 105.6305 kip
la historia precio de LAK / KGS
Date | KGS/LAK |
| 240.5941 |
| 240.6599 |
| 239.9777 |
| 238.5326 |
| 236.6990 |
| 236.0612 |
| 235.0950 |
| 234.2619 |
| 233.3417 |
| 233.5696 |
| 233.3565 |
| 233.1536 |
| 232.9936 |
| 232.9206 |
| 231.9824 |
| 231.5103 |
| 230.8164 |
| 231.4497 |
| 231.1735 |
| 231.0160 |
| 231.4269 |
| 232.1639 |
| 231.9209 |
| 232.9231 |
| 232.2334 |
| 232.3953 |
| 232.1023 |
| 232.0070 |
| 231.7276 |
| 232.1831 |
| 230.5067 |
| 229.7300 |
| 226.4622 |
| 224.9435 |
| 223.8699 |
| 223.6228 |
| 222.5462 |
| 219.8844 |
| 218.9944 |
| 220.9099 |
| 217.6097 |
| 217.9430 |
| 217.8825 |
| 218.4210 |
| 217.0584 |
| 216.4237 |
| 210.4419 |
| 207.9284 |
| 206.5094 |
| 201.9228 |
| 201.2594 |
| 200.9420 |
| 200.1579 |
| 197.3985 |
| 195.2934 |
| 196.5916 |
| 193.5897 |
| 193.3071 |
| 193.6575 |
| 192.8408 |
| 194.2367 |
| 196.1849 |
| 195.4247 |
| 195.7679 |
| 196.8837 |
| 199.8952 |
| 202.4565 |
| 202.1835 |
| 203.9615 |
| 203.4494 |
| 205.4739 |
| 202.0352 |
| 204.0127 |
| 204.0820 |
| 204.7528 |
| 208.0289 |
| 206.1718 |
| 206.4907 |
| 207.6053 |
| 206.1082 |
| 199.5940 |
| 196.7292 |
| 192.0887 |
| 193.3057 |
| 190.5715 |
| 188.7610 |
| 185.2819 |
| 183.3502 |
| 181.7854 |
| 187.9341 |
| 186.6959 |
| 182.1110 |
| 188.8817 |
| 187.1367 |
| 188.6965 |
| 184.7315 |
| 175.5097 |
| 166.1124 |
| 166.6046 |
| 156.4763 |
| 153.2907 |
| 150.5667 |
| 144.0930 |
| 112.0643 |
| 115.0779 |
| 118.8670 |
| 120.1957 |
| 134.9680 |
| 135.0334 |
| 134.2814 |
| 133.6747 |
| 133.1264 |
| 133.4878 |
| 132.7868 |
| 132.0614 |
| 131.6992 |
| 131.0815 |
| 129.9428 |
| 140.4076 |
| 127.9506 |
| 126.7672 |
| 125.3548 |
| 122.9976 |
| 121.0758 |
| 120.4265 |
| 119.4946 |
| 118.8461 |
| 117.4862 |
| 116.5130 |
| 113.4899 |
| 113.1393 |
| 113.0657 |
| 112.8738 |
| 113.3800 |
| 113.0958 |
| 112.9959 |
| 113.0366 |
| 113.2266 |
| 112.1660 |
| 112.0783 |
| 111.8606 |
| 112.0677 |
| 111.9809 |
| 111.8079 |
| 111.6252 |
| 112.2058 |
| 111.9803 |
| 111.3879 |
| 111.1614 |
| 110.9149 |
| 111.1318 |
| 110.8720 |
| 111.1103 |
| 110.7428 |
| 110.8249 |
| 110.5461 |
| 110.6365 |
| 110.6445 |
| 110.5541 |
| 110.5379 |
| 110.7307 |
| 111.2742 |
| 111.0974 |
| 111.0887 |
| 111.1175 |
| 111.9342 |
| 111.6609 |
| 111.9853 |
| 115.0934 |
| 109.4856 |
| 109.4791 |
| 109.3828 |
| 109.3893 |
| 109.4357 |
| 111.8611 |
| 113.2081 |
| 114.9826 |
| 113.7571 |
| 116.2654 |
| 116.2201 |
| 116.4038 |
| 115.6254 |
| 115.6821 |
| 116.5111 |
| 116.4419 |
| 116.9232 |
| 117.5608 |
| 117.6759 |
| 118.1968 |
| 117.5492 |
| 116.6131 |
| 116.7579 |
| 115.8427 |
| 119.7820 |
| 120.4809 |
| 120.3371 |
| 122.0310 |
| 122.4805 |
| 122.1873 |
| 117.3742 |
| 114.6985 |
| 113.6648 |
| 112.2760 |
| 112.2181 |
| 109.9764 |
| 119.4520 |
| 119.0858 |
| 115.2019 |
| 124.6991 |
| 127.4334 |
| 127.5229 |
| 127.4345 |
| 127.4526 |
| 127.2984 |
| 127.5839 |
| 127.4704 |
| 127.7168 |
| 127.6689 |
| 127.8058 |
| 127.7255 |
| 127.5385 |
| 127.3442 |
| 127.4013 |
| 127.3468 |
| 127.1783 |
| 127.1326 |
| 127.0602 |
| 126.9878 |
| 126.8884 |
| 126.7112 |
| 126.6894 |
| 126.5948 |
| 127.0671 |
| 126.5822 |
| 126.2864 |
| 126.0629 |
| 125.8906 |
| 125.3382 |
| 125.1022 |
| 124.9664 |
| 124.8456 |
| 125.4805 |
| 125.2695 |
| 124.8352 |
| 125.1653 |
| 125.8376 |
| 126.7429 |
| 126.5393 |
| 126.7586 |
| 126.0038 |
| 126.5914 |
| 126.0974 |
| 126.1077 |
| 126.0878 |
| 126.1115 |
| 125.8259 |
| 125.6948 |
| 125.5692 |
| 125.5702 |
| 125.0128 |
| 125.2445 |
| 125.0630 |
| 124.8804 |
| 125.0756 |
| 125.0272 |
| 124.8216 |
| 124.7043 |
| 124.6122 |
| 124.7133 |
| 124.5508 |
| 124.4400 |
| 124.3672 |
| 124.5077 |
| 124.3952 |
| 124.2935 |
| 124.4005 |
| 124.3663 |
| 124.3784 |
| 124.2292 |
| 124.3737 |
| 124.4433 |
| 124.4880 |
| 124.4507 |
| 124.5647 |
| 125.0576 |
| 125.2103 |
| 125.0824 |
| 125.0190 |
| 125.0536 |
| 124.9503 |
| 125.0039 |
| 124.7624 |
| 124.1607 |
| 123.7814 |
| 123.4630 |
| 123.6270 |
| 123.4345 |
| 123.7767 |
| 123.2242 |
| 123.0424 |
| 122.3061 |
| 122.6038 |
| 122.6717 |
| 121.8945 |
| 121.6614 |
| 121.1218 |
| 121.5688 |
| 121.6706 |
| 121.5299 |
| 121.1918 |
| 121.7307 |
| 121.7971 |
| 121.6198 |
| 121.6774 |
| 121.9902 |
| 121.8707 |
| 121.4464 |
| 120.3978 |
| 121.2518 |
| 121.3996 |
| 120.0696 |
| 119.9198 |
| 120.3616 |
| 119.4994 |
| 119.6567 |
| 119.4912 |
| 119.3216 |
| 119.2765 |
| 119.7688 |
| 120.8413 |
| 120.3779 |
| 120.6888 |
| 121.2032 |
| 121.5423 |
| 121.1899 |
| 121.5002 |
| 121.1972 |
| 121.3092 |
| 120.9771 |
| 121.4830 |
| 120.9146 |
| 120.5469 |
| 120.0110 |
| 120.3791 |
| 119.4123 |
| 116.7403 |
| 120.7176 |
| 119.3044 |
| 118.5442 |
| 119.0583 |
| 119.8177 |
| 121.0718 |
| 120.0320 |
| 118.8216 |
| 121.0153 |
| 118.0037 |
| 121.3351 |
| 121.2180 |
| 121.3738 |
| 122.4589 |
| 120.5493 |
| 120.0330 |
| 120.0549 |
| 119.3215 |
| 118.1375 |
| 118.3541 |
| 118.5116 |
| 118.8712 |
| 118.5437 |
| 117.5696 |
| 118.3655 |
| 118.6141 |
| 118.2460 |
| 118.3460 |
| 119.2308 |
| 117.2153 |
| 118.1829 |
| 117.5502 |
| 118.9396 |
| 119.8429 |
| 117.9993 |
| 118.0857 |
| 118.2321 |
| 117.8439 |
| 118.9319 |
| 119.2560 |
| 119.2344 |
| 118.2713 |
| 118.8658 |
| 118.4544 |
| 118.2658 |
| 116.9914 |
| 117.0834 |
| 117.6284 |
| 118.6788 |
| 117.8168 |
| 117.8955 |
| 118.8228 |
| 120.7289 |
| 120.9082 |
| 120.1376 |
| 118.2044 |
| 120.4924 |
| 119.4604 |
| 119.2931 |
| 118.6251 |
| 118.7580 |
| 117.6000 |
| 118.5337 |
| 118.4256 |
| 118.9916 |
| 117.8454 |
| 118.3557 |
| 115.9651 |
| 114.6532 |
| 112.6864 |
| 112.8177 |
| 111.7109 |
| 112.2276 |
| 109.0250 |
| 109.0328 |
| 107.9428 |
| 108.2147 |
| 107.0786 |
| 107.2951 |
| 107.4581 |
| 106.9013 |
| 107.0146 |
| 107.2870 |
| 107.2175 |
| 107.4198 |
| 107.0806 |
| 110.7012 |
| 112.9045 |
| 113.9463 |
| 116.2902 |
| 117.0957 |
| 118.1864 |
| 118.2369 |
| 118.6320 |
| 118.2320 |
| 118.0593 |
| 115.5692 |
| 121.0549 |
| 124.0203 |
| 124.7690 |
| 129.8899 |
| 132.7231 |
| 131.0952 |
| 134.4462 |
| 134.1240 |
| 129.3542 |
| 129.8898 |
| 130.6787 |
| 132.3152 |
| 134.5419 |
| 135.2795 |
| 138.2404 |
| 139.5136 |
| 138.5083 |
| 137.6244 |
| 136.6521 |
| 134.9744 |
| 132.3557 |
| 128.0536 |
| 127.1364 |
| 126.9575 |
| 127.0187 |
| 130.2465 |
| 132.0556 |
| 132.1624 |
| 132.2766 |
| 132.5420 |
| 133.6286 |
| 133.8132 |
| 135.7601 |
| 135.9559 |
| 136.1591 |
| 137.7490 |
| 137.4600 |
| 137.4392 |
| 140.4218 |
| 140.3500 |
| 140.2655 |
| 140.0549 |
| 139.9639 |
| 139.6024 |
| 140.9959 |
| 141.5887 |
| 144.0099 |
| 146.6579 |
| 147.3319 |
| 148.8056 |
| 147.5672 |
| 149.1225 |
| 149.0260 |
| 150.6620 |
| 152.3893 |
| 153.7163 |
| 154.5416 |
| 155.6875 |
| 155.8299 |
| 155.2684 |
| 155.5218 |
| 155.4039 |
| 154.3966 |
| 155.0233 |
| 154.2767 |
| 155.0355 |
| 153.4138 |
| 154.5198 |
| 153.8183 |
| 155.1007 |
| 153.8121 |
| 149.1312 |
| 147.9249 |
| 147.9087 |
| 147.6585 |
| 147.6877 |
| 149.4716 |
| 149.4934 |
| 149.3324 |
| 149.4775 |
| 153.6751 |
| 154.5655 |
| 155.1484 |
| 157.3722 |
| 159.6454 |
| 159.2008 |
| 161.0317 |
| 162.2996 |
| 163.4402 |
| 163.0636 |
| 162.6889 |
| 162.3562 |
| 162.2804 |
| 163.5053 |
| 163.6377 |
| 162.6476 |
| 163.3101 |
| 163.0296 |
| 162.5879 |
| 162.3844 |
| 161.7943 |
| 160.7059 |
| 161.3997 |
| 159.7165 |
| 159.5694 |
| 160.2376 |
| 161.1975 |
| 161.1121 |
| 160.9219 |
| 159.5528 |
| 159.2514 |
| 159.4752 |
| 158.9410 |
| 159.3617 |
| 159.4014 |
| 159.6324 |
| 159.8754 |
| 159.0214 |
| 158.2137 |
| 160.1393 |
| 158.9521 |
| 158.9571 |
| 159.3917 |
| 159.1983 |
| 161.1852 |
| 159.5966 |
| 162.4915 |
| 162.8749 |
| 162.6886 |
| 164.2534 |
| 163.9119 |
| 164.5764 |
| 165.7048 |
| 167.0025 |
| 165.4939 |
| 165.3462 |
| 166.0611 |
| 166.4896 |
| 167.6680 |
| 167.7603 |
| 167.3642 |
| 168.3068 |
| 168.6553 |
| 168.4360 |
| 168.2005 |
| 169.0607 |
| 168.7800 |
| 169.3620 |
| 169.5312 |
| 169.8233 |
| 169.7858 |
| 170.3262 |
| 169.9978 |
| 169.7397 |
| 169.9301 |
| 170.0881 |
| 177.6416 |
| 177.1386 |
| 179.5732 |
| 178.6666 |
| 178.3186 |
| 177.8715 |
| 177.0037 |
| 177.7828 |
| 170.7680 |
| 169.9929 |
| 169.4506 |
| 169.9107 |
| 169.2093 |
| 169.7938 |
| 168.8414 |
| 170.2533 |
| 169.0319 |
| 169.9983 |
| 169.2856 |
| 169.9175 |
| 170.4506 |
| 168.4750 |
| 171.1399 |
| 170.4895 |
| 171.3671 |
| 171.3944 |
| 170.4573 |
| 171.1420 |
| 170.2125 |
| 170.5857 |
| 170.7158 |
| 170.6210 |
| 170.5044 |
| 170.9650 |
| 170.7379 |
| 170.9967 |
| 172.2915 |
| 172.2769 |
| 171.2519 |
| 171.5799 |
| 171.5937 |
| 170.7655 |
| 171.4546 |
| 171.5067 |
| 173.1351 |
| 174.7167 |
| 176.1083 |
| 176.0708 |
| 178.5953 |
| 177.4106 |
| 178.1534 |
| 178.4688 |
| 177.3149 |
| 177.4605 |
| 177.3168 |
| 178.7500 |
| 178.5097 |
| 179.4175 |
| 180.9118 |
| 180.7087 |
| 178.4553 |
| 178.4024 |
| 176.2505 |
| 177.5776 |
| 177.3032 |
| 176.9889 |
| 177.2256 |
| 178.3218 |
| 176.3087 |
| 173.9869 |
| 173.5452 |
| 172.0768 |
| 171.8638 |
| 171.4620 |
| 171.9047 |
| 169.8588 |
| 169.2815 |
| 170.6449 |
| 169.7119 |
| 169.9250 |
| 169.9999 |
| 170.1510 |
| 169.9861 |
| 170.2544 |
| 170.2573 |
| 170.6836 |
| 169.5979 |
| 169.4159 |
| 171.2799 |
| 170.8224 |
| 171.5432 |
| 170.5217 |
| 170.8817 |
| 171.1200 |
| 171.2816 |
| 172.0543 |
| 171.1465 |
| 171.0498 |
| 172.2367 |
| 172.2628 |
| 172.5214 |
| 173.5845 |
| 173.7694 |
| 174.0711 |
| 174.6339 |
| 174.5477 |
| 174.0489 |
| 175.9164 |
| 177.0751 |
| 177.2257 |
| 176.2782 |
| 176.8357 |
| 175.5870 |
| 175.7611 |
| 176.8493 |
| 177.6201 |
| 177.8352 |
| 179.8397 |
| 179.5519 |
| 180.2886 |
| 179.6407 |
| 180.2136 |
| 180.6684 |
| 182.9003 |
| 182.9066 |
| 186.9045 |
| 186.9126 |
| 186.9111 |
| 186.9816 |
| 190.1953 |
| 189.8370 |
| 192.8784 |
| 190.1959 |
| 190.1967 |
| 190.4012 |
| 189.6237 |
| 190.6689 |
| 190.9395 |
| 191.7659 |
| 191.8293 |
| 192.2711 |
| 192.6646 |
| 192.4575 |
| 192.3641 |
| 192.8607 |
| 192.8161 |
| 192.7283 |
| 193.2208 |
| 193.3893 |
| 193.2795 |
| 195.8395 |
| 194.6049 |
| 194.2322 |
| 194.1233 |
| 195.6842 |
| 193.8407 |
| 193.3585 |
| 192.5580 |
| 191.7337 |
| 193.6562 |
| 194.3804 |
| 195.3093 |
| 195.3369 |
| 195.3371 |
| 198.0230 |
| 198.0233 |
| 198.0235 |
| 197.5390 |
| 196.6379 |
| 197.7562 |
| 198.2655 |
| 197.6995 |
| 197.9360 |
| 197.6750 |
| 197.8341 |
| 197.7135 |
| 200.8904 |
| 208.4653 |
| 207.9329 |
| 208.7175 |
| 200.4869 |
| 201.2706 |
| 200.4467 |
| 201.3601 |
| 206.1300 |
| 208.4080 |
| 207.9348 |
| 207.5941 |
| 207.5455 |
| 211.4842 |
| 211.3966 |
| 214.9026 |
| 215.3463 |
| 215.1047 |
| 215.2205 |
| 216.3705 |
| 216.6555 |
| 217.6015 |
| 225.1799 |
| 218.1618 |
| 219.9254 |
| 219.7713 |
| 220.9901 |
| 224.9099 |
| 224.6254 |
| 230.2613 |
| 232.9290 |
| 239.6630 |
| 237.6459 |
| 246.2537 |
| 250.0046 |
| 250.9372 |
| 249.0875 |
| 248.2726 |
| 247.4797 |
| 245.4798 |
| 244.8259 |
| 244.2823 |
| 244.4470 |
| 243.6052 |
| 242.4700 |
| 241.7765 |
| 241.4291 |
| 240.2038 |
| 239.3610 |
| 239.2217 |
| 240.9525 |
| 240.3041 |
| 239.9386 |
| 239.4618 |
| 239.0395 |
| 239.2551 |
| 240.1960 |
| 240.0010 |
| 239.8029 |
| 241.4657 |
| 242.9136 |
| 246.0383 |
| 250.1329 |
| 253.2845 |
| 253.6204 |
| 254.7241 |
| 255.9147 |
| 257.1397 |
| 271.8382 |
| 262.7964 |
| 263.5680 |
| 265.3923 |
| 268.1139 |
| 271.5728 |
| 273.6844 |
| 272.0862 |
| 273.3148 |
| 274.4426 |
| 274.4311 |
| 273.8515 |
| 273.6410 |
| 273.9472 |
| 270.7499 |
| 260.8518 |
| 257.5785 |
| 255.4027 |
| 254.3149 |
| 254.5517 |
| 254.6114 |
| 253.6635 |
| 252.9285 |
| 252.4101 |
| 252.4017 |
| 252.0428 |
| 251.9869 |
| 253.0463 |
| 253.5313 |
| 253.4110 |
| 253.1371 |
| 252.8435 |
| 252.6077 |
| 252.2075 |
| 252.7875 |
| 253.2558 |
| 253.7269 |
| 252.9056 |
| 252.7625 |
| 253.0594 |
| 250.1045 |
| 253.4682 |
| 253.3798 |
| 253.2978 |
| 253.6289 |
| 252.4375 |
| 252.7446 |
| 251.1819 |
| 249.8785 |
| 250.4577 |
| 251.4030 |
| 251.8279 |
| 254.7982 |
| 254.5136 |
| 254.3538 |
| 250.6401 |
| 249.2976 |
| 251.6171 |
| 253.2193 |
| 254.1543 |
| 254.0179 |
| 253.4077 |
| 253.7406 |
| 253.7952 |
| 255.7227 |
| 256.5429 |
| 256.5575 |
| 255.6686 |
| 255.0598 |
| 254.7435 |
| 255.5108 |
| 243.2493 |
| 244.0297 |
| 242.8595 |
| 241.9816 |
| 243.7601 |
| 243.8476 |
| 244.5394 |
| 244.7683 |
| 243.8903 |
| 243.7736 |
| 245.6146 |
| 245.2116 |
| 243.1201 |
| 241.9924 |
| 244.2833 |
| 241.6072 |
| 241.3784 |
| 241.4826 |
| 245.6002 |
| 245.8975 |
| 247.7307 |
| 247.8780 |
| 247.9960 |
| 247.7378 |
| 246.9476 |
| 247.1003 |
| 248.2227 |
| 245.1114 |
| 246.9812 |
| 245.1507 |
| 245.1219 |
| 253.3342 |
| 244.6888 |
| 261.5776 |
| 245.7048 |
| 252.5162 |
| 251.4501 |
| 252.3906 |
| 252.3010 |
| 253.5678 |
| 253.4460 |
| 255.1631 |
| 254.3450 |
| 255.0615 |
| 255.8435 |
| 254.8911 |
| 254.5888 |
| 255.0909 |
| 257.6976 |
| 252.4969 |
| 253.8968 |
| 253.1497 |
| 253.9500 |
| 252.7029 |
| 256.4678 |
| 255.0407 |
| 253.6775 |
| 254.8932 |
| 253.4230 |
| 251.8198 |
| 253.5058 |
| 253.0870 |
| 252.1772 |
| 253.6091 |
| 252.8681 |
| 250.3129 |
| 246.7097 |
| 248.3059 |
| 247.3843 |
| 248.9780 |
| 250.8882 |
| 255.0362 |
| 255.0002 |
| 253.6403 |
| 251.5058 |
| 251.2909 |
| 251.4127 |
| 257.2538 |
| 257.2547 |
| 259.5475 |
| 259.5468 |
| 259.5476 |
| 259.5468 |
| 256.5534 |
| 256.5539 |
| 256.5536 |
| 264.3132 |
| 264.3137 |
| 261.3147 |
| 261.3154 |
| 261.2317 |
| 261.3153 |
| 259.5042 |
| 259.5029 |
| 259.5039 |
| 259.5037 |
| 259.5043 |
| 256.7539 |
| 256.7544 |
| 256.7530 |
| 245.2759 |
| 249.9412 |
| 249.9411 |
| 249.9415 |
| 249.9406 |
| 248.2935 |
| 248.2799 |
| 248.2799 |
| 256.2708 |
| 252.5755 |
| 251.9280 |
| 252.8325 |
| 254.5943 |
| 251.9686 |
| 241.2220 |
| 237.9577 |
| 236.5375 |
| 242.7051 |
| 236.4099 |
| 239.2268 |
| 236.0483 |
| 237.8205 |
| 240.6835 |
| 236.0876 |
| 240.1145 |
| 242.2643 |
| 241.9580 |
| 239.8031 |