ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /LAK ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 275.1365 กีบลาว

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 105.6305 กีบลาว

ประวัติราคา LAK / KGS

Date KGS/LAK
239.9777
238.5326
236.6990
236.0612
235.0950
234.2619
233.3417
233.5696
233.3565
233.1536
232.9936
232.9206
231.9824
231.5103
230.8164
231.4497
231.1735
231.0160
231.4269
232.1639
231.9209
232.9231
232.2334
232.3953
232.1023
232.0070
231.7276
232.1831
230.5067
229.7300
226.4622
224.9435
223.8699
223.6228
222.5462
219.8844
218.9944
220.9099
217.6097
217.9430
217.8825
218.4210
217.0584
216.4237
210.4419
207.9284
206.5094
201.9228
201.2594
200.9420
200.1579
197.3985
195.2934
196.5916
193.5897
193.3071
193.6575
192.8408
194.2367
196.1849
195.4247
195.7679
196.8837
199.8952
202.4565
202.1835
203.9615
203.4494
205.4739
202.0352
204.0127
204.0820
204.7528
208.0289
206.1718
206.4907
207.6053
206.1082
199.5940
196.7292
192.0887
193.3057
190.5715
188.7610
185.2819
183.3502
181.7854
187.9341
186.6959
182.1110
188.8817
187.1367
188.6965
184.7315
175.5097
166.1124
166.6046
156.4763
153.2907
150.5667
144.0930
112.0643
115.0779
118.8670
120.1957
134.9680
135.0334
134.2814
133.6747
133.1264
133.4878
132.7868
132.0614
131.6992
131.0815
129.9428
140.4076
127.9506
126.7672
125.3548
122.9976
121.0758
120.4265
119.4946
118.8461
117.4862
116.5130
113.4899
113.1393
113.0657
112.8738
113.3800
113.0958
112.9959
113.0366
113.2266
112.1660
112.0783
111.8606
112.0677
111.9809
111.8079
111.6252
112.2058
111.9803
111.3879
111.1614
110.9149
111.1318
110.8720
111.1103
110.7428
110.8249
110.5461
110.6365
110.6445
110.5541
110.5379
110.7307
111.2742
111.0974
111.0887
111.1175
111.9342
111.6609
111.9853
115.0934
109.4856
109.4791
109.3828
109.3893
109.4357
111.8611
113.2081
114.9826
113.7571
116.2654
116.2201
116.4038
115.6254
115.6821
116.5111
116.4419
116.9232
117.5608
117.6759
118.1968
117.5492
116.6131
116.7579
115.8427
119.7820
120.4809
120.3371
122.0310
122.4805
122.1873
117.3742
114.6985
113.6648
112.2760
112.2181
109.9764
119.4520
119.0858
115.2019
124.6991
127.4334
127.5229
127.4345
127.4526
127.2984
127.5839
127.4704
127.7168
127.6689
127.8058
127.7255
127.5385
127.3442
127.4013
127.3468
127.1783
127.1326
127.0602
126.9878
126.8884
126.7112
126.6894
126.5948
127.0671
126.5822
126.2864
126.0629
125.8906
125.3382
125.1022
124.9664
124.8456
125.4805
125.2695
124.8352
125.1653
125.8376
126.7429
126.5393
126.7586
126.0038
126.5914
126.0974
126.1077
126.0878
126.1115
125.8259
125.6948
125.5692
125.5702
125.0128
125.2445
125.0630
124.8804
125.0756
125.0272
124.8216
124.7043
124.6122
124.7133
124.5508
124.4400
124.3672
124.5077
124.3952
124.2935
124.4005
124.3663
124.3784
124.2292
124.3737
124.4433
124.4880
124.4507
124.5647
125.0576
125.2103
125.0824
125.0190
125.0536
124.9503
125.0039
124.7624
124.1607
123.7814
123.4630
123.6270
123.4345
123.7767
123.2242
123.0424
122.3061
122.6038
122.6717
121.8945
121.6614
121.1218
121.5688
121.6706
121.5299
121.1918
121.7307
121.7971
121.6198
121.6774
121.9902
121.8707
121.4464
120.3978
121.2518
121.3996
120.0696
119.9198
120.3616
119.4994
119.6567
119.4912
119.3216
119.2765
119.7688
120.8413
120.3779
120.6888
121.2032
121.5423
121.1899
121.5002
121.1972
121.3092
120.9771
121.4830
120.9146
120.5469
120.0110
120.3791
119.4123
116.7403
120.7176
119.3044
118.5442
119.0583
119.8177
121.0718
120.0320
118.8216
121.0153
118.0037
121.3351
121.2180
121.3738
122.4589
120.5493
120.0330
120.0549
119.3215
118.1375
118.3541
118.5116
118.8712
118.5437
117.5696
118.3655
118.6141
118.2460
118.3460
119.2308
117.2153
118.1829
117.5502
118.9396
119.8429
117.9993
118.0857
118.2321
117.8439
118.9319
119.2560
119.2344
118.2713
118.8658
118.4544
118.2658
116.9914
117.0834
117.6284
118.6788
117.8168
117.8955
118.8228
120.7289
120.9082
120.1376
118.2044
120.4924
119.4604
119.2931
118.6251
118.7580
117.6000
118.5337
118.4256
118.9916
117.8454
118.3557
115.9651
114.6532
112.6864
112.8177
111.7109
112.2276
109.0250
109.0328
107.9428
108.2147
107.0786
107.2951
107.4581
106.9013
107.0146
107.2870
107.2175
107.4198
107.0806
110.7012
112.9045
113.9463
116.2902
117.0957
118.1864
118.2369
118.6320
118.2320
118.0593
115.5692
121.0549
124.0203
124.7690
129.8899
132.7231
131.0952
134.4462
134.1240
129.3542
129.8898
130.6787
132.3152
134.5419
135.2795
138.2404
139.5136
138.5083
137.6244
136.6521
134.9744
132.3557
128.0536
127.1364
126.9575
127.0187
130.2465
132.0556
132.1624
132.2766
132.5420
133.6286
133.8132
135.7601
135.9559
136.1591
137.7490
137.4600
137.4392
140.4218
140.3500
140.2655
140.0549
139.9639
139.6024
140.9959
141.5887
144.0099
146.6579
147.3319
148.8056
147.5672
149.1225
149.0260
150.6620
152.3893
153.7163
154.5416
155.6875
155.8299
155.2684
155.5218
155.4039
154.3966
155.0233
154.2767
155.0355
153.4138
154.5198
153.8183
155.1007
153.8121
149.1312
147.9249
147.9087
147.6585
147.6877
149.4716
149.4934
149.3324
149.4775
153.6751
154.5655
155.1484
157.3722
159.6454
159.2008
161.0317
162.2996
163.4402
163.0636
162.6889
162.3562
162.2804
163.5053
163.6377
162.6476
163.3101
163.0296
162.5879
162.3844
161.7943
160.7059
161.3997
159.7165
159.5694
160.2376
161.1975
161.1121
160.9219
159.5528
159.2514
159.4752
158.9410
159.3617
159.4014
159.6324
159.8754
159.0214
158.2137
160.1393
158.9521
158.9571
159.3917
159.1983
161.1852
159.5966
162.4915
162.8749
162.6886
164.2534
163.9119
164.5764
165.7048
167.0025
165.4939
165.3462
166.0611
166.4896
167.6680
167.7603
167.3642
168.3068
168.6553
168.4360
168.2005
169.0607
168.7800
169.3620
169.5312
169.8233
169.7858
170.3262
169.9978
169.7397
169.9301
170.0881
177.6416
177.1386
179.5732
178.6666
178.3186
177.8715
177.0037
177.7828
170.7680
169.9929
169.4506
169.9107
169.2093
169.7938
168.8414
170.2533
169.0319
169.9983
169.2856
169.9175
170.4506
168.4750
171.1399
170.4895
171.3671
171.3944
170.4573
171.1420
170.2125
170.5857
170.7158
170.6210
170.5044
170.9650
170.7379
170.9967
172.2915
172.2769
171.2519
171.5799
171.5937
170.7655
171.4546
171.5067
173.1351
174.7167
176.1083
176.0708
178.5953
177.4106
178.1534
178.4688
177.3149
177.4605
177.3168
178.7500
178.5097
179.4175
180.9118
180.7087
178.4553
178.4024
176.2505
177.5776
177.3032
176.9889
177.2256
178.3218
176.3087
173.9869
173.5452
172.0768
171.8638
171.4620
171.9047
169.8588
169.2815
170.6449
169.7119
169.9250
169.9999
170.1510
169.9861
170.2544
170.2573
170.6836
169.5979
169.4159
171.2799
170.8224
171.5432
170.5217
170.8817
171.1200
171.2816
172.0543
171.1465
171.0498
172.2367
172.2628
172.5214
173.5845
173.7694
174.0711
174.6339
174.5477
174.0489
175.9164
177.0751
177.2257
176.2782
176.8357
175.5870
175.7611
176.8493
177.6201
177.8352
179.8397
179.5519
180.2886
179.6407
180.2136
180.6684
182.9003
182.9066
186.9045
186.9126
186.9111
186.9816
190.1953
189.8370
192.8784
190.1959
190.1967
190.4012
189.6237
190.6689
190.9395
191.7659
191.8293
192.2711
192.6646
192.4575
192.3641
192.8607
192.8161
192.7283
193.2208
193.3893
193.2795
195.8395
194.6049
194.2322
194.1233
195.6842
193.8407
193.3585
192.5580
191.7337
193.6562
194.3804
195.3093
195.3369
195.3371
198.0230
198.0233
198.0235
197.5390
196.6379
197.7562
198.2655
197.6995
197.9360
197.6750
197.8341
197.7135
200.8904
208.4653
207.9329
208.7175
200.4869
201.2706
200.4467
201.3601
206.1300
208.4080
207.9348
207.5941
207.5455
211.4842
211.3966
214.9026
215.3463
215.1047
215.2205
216.3705
216.6555
217.6015
225.1799
218.1618
219.9254
219.7713
220.9901
224.9099
224.6254
230.2613
232.9290
239.6630
237.6459
246.2537
250.0046
250.9372
249.0875
248.2726
247.4797
245.4798
244.8259
244.2823
244.4470
243.6052
242.4700
241.7765
241.4291
240.2038
239.3610
239.2217
240.9525
240.3041
239.9386
239.4618
239.0395
239.2551
240.1960
240.0010
239.8029
241.4657
242.9136
246.0383
250.1329
253.2845
253.6204
254.7241
255.9147
257.1397
271.8382
262.7964
263.5680
265.3923
268.1139
271.5728
273.6844
272.0862
273.3148
274.4426
274.4311
273.8515
273.6410
273.9472
270.7499
260.8518
257.5785
255.4027
254.3149
254.5517
254.6114
253.6635
252.9285
252.4101
252.4017
252.0428
251.9869
253.0463
253.5313
253.4110
253.1371
252.8435
252.6077
252.2075
252.7875
253.2558
253.7269
252.9056
252.7625
253.0594
250.1045
253.4682
253.3798
253.2978
253.6289
252.4375
252.7446
251.1819
249.8785
250.4577
251.4030
251.8279
254.7982
254.5136
254.3538
250.6401
249.2976
251.6171
253.2193
254.1543
254.0179
253.4077
253.7406
253.7952
255.7227
256.5429
256.5575
255.6686
255.0598
254.7435
255.5108
243.2493
244.0297
242.8595
241.9816
243.7601
243.8476
244.5394
244.7683
243.8903
243.7736
245.6146
245.2116
243.1201
241.9924
244.2833
241.6072
241.3784
241.4826
245.6002
245.8975
247.7307
247.8780
247.9960
247.7378
246.9476
247.1003
248.2227
245.1114
246.9812
245.1507
245.1219
253.3342
244.6888
261.5776
245.7048
252.5162
251.4501
252.3906
252.3010
253.5678
253.4460
255.1631
254.3450
255.0615
255.8435
254.8911
254.5888
255.0909
257.6976
252.4969
253.8968
253.1497
253.9500
252.7029
256.4678
255.0407
253.6775
254.8932
253.4230
251.8198
253.5058
253.0870
252.1772
253.6091
252.8681
250.3129
246.7097
248.3059
247.3843
248.9780
250.8882
255.0362
255.0002
253.6403
251.5058
251.2909
251.4127
257.2538
257.2547
259.5475
259.5468
259.5476
259.5468
256.5534
256.5539
256.5536
264.3132
264.3137
261.3147
261.3154
261.2317
261.3153
259.5042
259.5029
259.5039
259.5037
259.5043
256.7539
256.7544
256.7530
245.2759
249.9412
249.9411
249.9415
249.9406
248.2935
248.2799
248.2799
256.2708
252.5755
251.9280
252.8325
254.5943
251.9686
241.2220
237.9577
236.5375
242.7051
236.4099
239.2268
236.0483
237.8205
240.6835
236.0876
240.1145
242.2643
241.9580
239.8031
242.5272
241.3461