Historia de las tarifas diarias KHR /FIM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 riel = 0.0015036 marco finlandés
el mínimo en
1 riel = 0.0004462 marco finlandés
Date | KHR/FIM |
---|---|
0.0013661 | |
0.0013714 | |
0.0013841 | |
0.0013580 | |
0.0013700 | |
0.0013559 | |
0.0013456 | |
0.0013414 | |
0.0013464 | |
0.0013445 | |
0.0013539 | |
0.0013542 | |
0.0013540 | |
0.0013444 | |
0.0013404 | |
0.0013325 | |
0.0013256 | |
0.0013150 | |
0.0013131 | |
0.0013238 | |
0.0013418 | |
0.0013327 | |
0.0013177 | |
0.0013202 | |
0.0013484 | |
0.0013457 | |
0.0013547 | |
0.0013478 | |
0.0013637 | |
0.0013628 | |
0.0013728 | |
0.0013635 | |
0.0013515 | |
0.0013406 | |
0.0013194 | |
0.0013227 | |
0.0013202 | |
0.0013168 | |
0.0013112 | |
0.0013099 | |
0.0012995 | |
0.0012810 | |
0.0013108 | |
0.0013218 | |
0.0013225 | |
0.0013222 | |
0.0013386 | |
0.0013444 | |
0.0013508 | |
0.0013386 | |
0.0013265 | |
0.0013104 | |
0.0013173 | |
0.0013252 | |
0.0013394 | |
0.0013696 | |
0.0013721 | |
0.0013863 | |
0.0013646 | |
0.0013532 | |
0.0013503 | |
0.0013355 | |
0.0013280 | |
0.0013374 | |
0.0013450 | |
0.0013515 | |
0.0013586 | |
0.0013622 | |
0.0013659 | |
0.0013787 | |
0.0013874 | |
0.0013996 | |
0.0013915 | |
0.0014369 | |
0.0014514 | |
0.0014564 | |
0.0014644 | |
0.0014806 | |
0.0014633 | |
0.0014935 | |
0.0014415 | |
0.0014254 | |
0.0014486 | |
0.0014394 | |
0.0014569 | |
0.0014238 | |
0.0014176 | |
0.0014101 | |
0.0014207 | |
0.0014368 | |
0.0014501 | |
0.0013989 | |
0.0013829 | |
0.0013883 | |
0.0014052 | |
0.0013687 | |
0.0013590 | |
0.0013705 | |
0.0014042 | |
0.0013845 | |
0.0013949 | |
0.0013730 | |
0.0013377 | |
0.0013379 | |
0.0013433 | |
0.0013040 | |
0.0012922 | |
0.0012894 | |
0.0012765 | |
0.0013029 | |
0.0012908 | |
0.0012767 | |
0.0012877 | |
0.0012910 | |
0.0012889 | |
0.0012915 | |
0.0012945 | |
0.0012941 | |
0.0012940 | |
0.0012998 | |
0.0012858 | |
0.0012606 | |
0.0012571 | |
0.0012571 | |
0.0012556 | |
0.0012622 | |
0.0012533 | |
0.0012430 | |
0.0012417 | |
0.0012326 | |
0.0012268 | |
0.0012360 | |
0.0012412 | |
0.0012403 | |
0.0012402 | |
0.0012283 | |
0.0012367 | |
0.0012393 | |
0.0012306 | |
0.0012321 | |
0.0012207 | |
0.0012240 | |
0.0012007 | |
0.0011956 | |
0.0011947 | |
0.0011941 | |
0.0012029 | |
0.0012058 | |
0.0012165 | |
0.0012153 | |
0.0012199 | |
0.0012337 | |
0.0012459 | |
0.0012469 | |
0.0012277 | |
0.0012354 | |
0.0012124 | |
0.0012013 | |
0.0011997 | |
0.0012089 | |
0.0012122 | |
0.0012056 | |
0.0012070 | |
0.0012026 | |
0.0011990 | |
0.0012072 | |
0.0011999 | |
0.0012055 | |
0.0012059 | |
0.0012262 | |
0.0012394 | |
0.0012344 | |
0.0012358 | |
0.0012570 | |
0.0012287 | |
0.0012310 | |
0.0012262 | |
0.0012288 | |
0.0012448 | |
0.0012349 | |
0.0012181 | |
0.0012247 | |
0.0012133 | |
0.0012318 | |
0.0012209 | |
0.0012347 | |
0.0012272 | |
0.0012317 | |
0.0012677 | |
0.0012734 | |
0.0012819 | |
0.0012892 | |
0.0012975 | |
0.0012892 | |
0.0012764 | |
0.0012958 | |
0.0013222 | |
0.0013284 | |
0.0013367 | |
0.0013281 | |
0.0013466 | |
0.0013502 | |
0.0013441 | |
0.0013544 | |
0.0013282 | |
0.0013632 | |
0.0013022 | |
0.0012847 | |
0.0013093 | |
0.0013434 | |
0.0013416 | |
0.0013333 | |
0.0013187 | |
0.0013284 | |
0.0013205 | |
0.0013128 | |
0.0013041 | |
0.0013040 | |
0.0013211 | |
0.0013135 | |
0.0013180 | |
0.0013205 | |
0.0013305 | |
0.0013257 | |
0.0013227 | |
0.0013177 | |
0.0013162 | |
0.0013132 | |
0.0013252 | |
0.0013274 | |
0.0013282 | |
0.0013192 | |
0.0013171 | |
0.0013159 | |
0.0013208 | |
0.0013038 | |
0.0013140 | |
0.0012951 | |
0.0012932 | |
0.0013057 | |
0.0013000 | |
0.0012934 | |
0.0013010 | |
0.0012822 | |
0.0012851 | |
0.0012961 | |
0.0012897 | |
0.0013006 | |
0.0013106 | |
0.0013128 | |
0.0013013 | |
0.0013074 | |
0.0013126 | |
0.0012977 | |
0.0012960 | |
0.0013086 | |
0.0013216 | |
0.0013136 | |
0.0013060 | |
0.0013734 | |
0.0013319 | |
0.0013071 | |
0.0013148 | |
0.0013149 | |
0.0012966 | |
0.0012965 | |
0.0013033 | |
0.0012899 | |
0.0012901 | |
0.0012839 | |
0.0012952 | |
0.0013045 | |
0.0012992 | |
0.0012998 | |
0.0012967 | |
0.0012847 | |
0.0012984 | |
0.0012883 | |
0.0012874 | |
0.0012730 | |
0.0012566 | |
0.0012703 | |
0.0012574 | |
0.0012328 | |
0.0012427 | |
0.0012547 | |
0.0012522 | |
0.0012487 | |
0.0012743 | |
0.0012804 | |
0.0012635 | |
0.0012505 | |
0.0012534 | |
0.0012553 | |
0.0012457 | |
0.0012542 | |
0.0012486 | |
0.0012548 | |
0.0012416 | |
0.0012449 | |
0.0012538 | |
0.0012386 | |
0.0012243 | |
0.0012256 | |
0.0012145 | |
0.0012115 | |
0.0011955 | |
0.0012168 | |
0.0012088 | |
0.0012038 | |
0.0012072 | |
0.0012142 | |
0.0012040 | |
0.0011846 | |
0.0011951 | |
0.0011891 | |
0.0011961 | |
0.0011998 | |
0.0011957 | |
0.0012164 | |
0.0012207 | |
0.0012346 | |
0.0012423 | |
0.0012365 | |
0.0012269 | |
0.0012290 | |
0.0012460 | |
0.0012482 | |
0.0012453 | |
0.0012398 | |
0.0012450 | |
0.0012460 | |
0.0012282 | |
0.0012209 | |
0.0012197 | |
0.0012287 | |
0.0012171 | |
0.0012306 | |
0.0012343 | |
0.0012307 | |
0.0012318 | |
0.0012482 | |
0.0012689 | |
0.0012766 | |
0.0012784 | |
0.0013012 | |
0.0013040 | |
0.0013003 | |
0.0012961 | |
0.0013090 | |
0.0013051 | |
0.0013424 | |
0.0013499 | |
0.0013502 | |
0.0013698 | |
0.0014022 | |
0.0014028 | |
0.0013991 | |
0.0013801 | |
0.0013969 | |
0.0014014 | |
0.0014072 | |
0.0014048 | |
0.0014065 | |
0.0014019 | |
0.0013756 | |
0.0013843 | |
0.0013768 | |
0.0014077 | |
0.0014011 | |
0.0014230 | |
0.0014234 | |
0.0014192 | |
0.0013859 | |
0.0013799 | |
0.0013991 | |
0.0014033 | |
0.0013848 | |
0.0013439 | |
0.0013440 | |
0.0013556 | |
0.0013354 | |
0.0013183 | |
0.0012994 | |
0.0013034 | |
0.0013056 | |
0.0013041 | |
0.0013208 | |
0.0013097 | |
0.0012890 | |
0.0013101 | |
0.0013169 | |
0.0013060 | |
0.0013348 | |
0.0013164 | |
0.0013253 | |
0.0013167 | |
0.0013232 | |
0.0012942 | |
0.0012927 | |
0.0013012 | |
0.0013126 | |
0.0013100 | |
0.0013015 | |
0.0012893 | |
0.0012947 | |
0.0013202 | |
0.0013218 | |
0.0013108 | |
0.0013083 | |
0.0013320 | |
0.0013252 | |
0.0013466 | |
0.0013616 | |
0.0013550 | |
0.0013398 | |
0.0013163 | |
0.0013262 | |
0.0013582 | |
0.0013637 | |
0.0013527 | |
0.0013502 | |
0.0013527 | |
0.0013484 | |
0.0013565 | |
0.0013470 | |
0.0013642 | |
0.0013963 | |
0.0013868 | |
0.0013777 |