Historique des taux quotidiens KHR /FIM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 riel cambodgien = 0.0015036 mark finlandais
le minimum le
1 riel cambodgien = 0.0004462 mark finlandais
Historique des prix FIM / KHR
Date | KHR/FIM |
| 0.0013661 |
| 0.0013714 |
| 0.0013841 |
| 0.0013580 |
| 0.0013700 |
| 0.0013559 |
| 0.0013456 |
| 0.0013414 |
| 0.0013464 |
| 0.0013445 |
| 0.0013539 |
| 0.0013542 |
| 0.0013540 |
| 0.0013444 |
| 0.0013404 |
| 0.0013325 |
| 0.0013256 |
| 0.0013150 |
| 0.0013131 |
| 0.0013238 |
| 0.0013418 |
| 0.0013327 |
| 0.0013177 |
| 0.0013202 |
| 0.0013484 |
| 0.0013457 |
| 0.0013547 |
| 0.0013478 |
| 0.0013637 |
| 0.0013628 |
| 0.0013728 |
| 0.0013635 |
| 0.0013515 |
| 0.0013406 |
| 0.0013194 |
| 0.0013227 |
| 0.0013202 |
| 0.0013168 |
| 0.0013112 |
| 0.0013099 |
| 0.0012995 |
| 0.0012810 |
| 0.0013108 |
| 0.0013218 |
| 0.0013225 |
| 0.0013222 |
| 0.0013386 |
| 0.0013444 |
| 0.0013508 |
| 0.0013386 |
| 0.0013265 |
| 0.0013104 |
| 0.0013173 |
| 0.0013252 |
| 0.0013394 |
| 0.0013696 |
| 0.0013721 |
| 0.0013863 |
| 0.0013646 |
| 0.0013532 |
| 0.0013503 |
| 0.0013355 |
| 0.0013280 |
| 0.0013374 |
| 0.0013450 |
| 0.0013515 |
| 0.0013586 |
| 0.0013622 |
| 0.0013659 |
| 0.0013787 |
| 0.0013874 |
| 0.0013996 |
| 0.0013915 |
| 0.0014369 |
| 0.0014514 |
| 0.0014564 |
| 0.0014644 |
| 0.0014806 |
| 0.0014633 |
| 0.0014935 |
| 0.0014415 |
| 0.0014254 |
| 0.0014486 |
| 0.0014394 |
| 0.0014569 |
| 0.0014238 |
| 0.0014176 |
| 0.0014101 |
| 0.0014207 |
| 0.0014368 |
| 0.0014501 |
| 0.0013989 |
| 0.0013829 |
| 0.0013883 |
| 0.0014052 |
| 0.0013687 |
| 0.0013590 |
| 0.0013705 |
| 0.0014042 |
| 0.0013845 |
| 0.0013949 |
| 0.0013730 |
| 0.0013377 |
| 0.0013379 |
| 0.0013433 |
| 0.0013040 |
| 0.0012922 |
| 0.0012894 |
| 0.0012765 |
| 0.0013029 |
| 0.0012908 |
| 0.0012767 |
| 0.0012877 |
| 0.0012910 |
| 0.0012889 |
| 0.0012915 |
| 0.0012945 |
| 0.0012941 |
| 0.0012940 |
| 0.0012998 |
| 0.0012858 |
| 0.0012606 |
| 0.0012571 |
| 0.0012571 |
| 0.0012556 |
| 0.0012622 |
| 0.0012533 |
| 0.0012430 |
| 0.0012417 |
| 0.0012326 |
| 0.0012268 |
| 0.0012360 |
| 0.0012412 |
| 0.0012403 |
| 0.0012402 |
| 0.0012283 |
| 0.0012367 |
| 0.0012393 |
| 0.0012306 |
| 0.0012321 |
| 0.0012207 |
| 0.0012240 |
| 0.0012007 |
| 0.0011956 |
| 0.0011947 |
| 0.0011941 |
| 0.0012029 |
| 0.0012058 |
| 0.0012165 |
| 0.0012153 |
| 0.0012199 |
| 0.0012337 |
| 0.0012459 |
| 0.0012469 |
| 0.0012277 |
| 0.0012354 |
| 0.0012124 |
| 0.0012013 |
| 0.0011997 |
| 0.0012089 |
| 0.0012122 |
| 0.0012056 |
| 0.0012070 |
| 0.0012026 |
| 0.0011990 |
| 0.0012072 |
| 0.0011999 |
| 0.0012055 |
| 0.0012059 |
| 0.0012262 |
| 0.0012394 |
| 0.0012344 |
| 0.0012358 |
| 0.0012570 |
| 0.0012287 |
| 0.0012310 |
| 0.0012262 |
| 0.0012288 |
| 0.0012448 |
| 0.0012349 |
| 0.0012181 |
| 0.0012247 |
| 0.0012133 |
| 0.0012318 |
| 0.0012209 |
| 0.0012347 |
| 0.0012272 |
| 0.0012317 |
| 0.0012677 |
| 0.0012734 |
| 0.0012819 |
| 0.0012892 |
| 0.0012975 |
| 0.0012892 |
| 0.0012764 |
| 0.0012958 |
| 0.0013222 |
| 0.0013284 |
| 0.0013367 |
| 0.0013281 |
| 0.0013466 |
| 0.0013502 |
| 0.0013441 |
| 0.0013544 |
| 0.0013282 |
| 0.0013632 |
| 0.0013022 |
| 0.0012847 |
| 0.0013093 |
| 0.0013434 |
| 0.0013416 |
| 0.0013333 |
| 0.0013187 |
| 0.0013284 |
| 0.0013205 |
| 0.0013128 |
| 0.0013041 |
| 0.0013040 |
| 0.0013211 |
| 0.0013135 |
| 0.0013180 |
| 0.0013205 |
| 0.0013305 |
| 0.0013257 |
| 0.0013227 |
| 0.0013177 |
| 0.0013162 |
| 0.0013132 |
| 0.0013252 |
| 0.0013274 |
| 0.0013282 |
| 0.0013192 |
| 0.0013171 |
| 0.0013159 |
| 0.0013208 |
| 0.0013038 |
| 0.0013140 |
| 0.0012951 |
| 0.0012932 |
| 0.0013057 |
| 0.0013000 |
| 0.0012934 |
| 0.0013010 |
| 0.0012822 |
| 0.0012851 |
| 0.0012961 |
| 0.0012897 |
| 0.0013006 |
| 0.0013106 |
| 0.0013128 |
| 0.0013013 |
| 0.0013074 |
| 0.0013126 |
| 0.0012977 |
| 0.0012960 |
| 0.0013086 |
| 0.0013216 |
| 0.0013136 |
| 0.0013060 |
| 0.0013734 |
| 0.0013319 |
| 0.0013071 |
| 0.0013148 |
| 0.0013149 |
| 0.0012966 |
| 0.0012965 |
| 0.0013033 |
| 0.0012899 |
| 0.0012901 |
| 0.0012839 |
| 0.0012952 |
| 0.0013045 |
| 0.0012992 |
| 0.0012998 |
| 0.0012967 |
| 0.0012847 |
| 0.0012984 |
| 0.0012883 |
| 0.0012874 |
| 0.0012730 |
| 0.0012566 |
| 0.0012703 |
| 0.0012574 |
| 0.0012328 |
| 0.0012427 |
| 0.0012547 |
| 0.0012522 |
| 0.0012487 |
| 0.0012743 |
| 0.0012804 |
| 0.0012635 |
| 0.0012505 |
| 0.0012534 |
| 0.0012553 |
| 0.0012457 |
| 0.0012542 |
| 0.0012486 |
| 0.0012548 |
| 0.0012416 |
| 0.0012449 |
| 0.0012538 |
| 0.0012386 |
| 0.0012243 |
| 0.0012256 |
| 0.0012145 |
| 0.0012115 |
| 0.0011955 |
| 0.0012168 |
| 0.0012088 |
| 0.0012038 |
| 0.0012072 |
| 0.0012142 |
| 0.0012040 |
| 0.0011846 |
| 0.0011951 |
| 0.0011891 |
| 0.0011961 |
| 0.0011998 |
| 0.0011957 |
| 0.0012164 |
| 0.0012207 |
| 0.0012346 |
| 0.0012423 |
| 0.0012365 |
| 0.0012269 |
| 0.0012290 |
| 0.0012460 |
| 0.0012482 |
| 0.0012453 |
| 0.0012398 |
| 0.0012450 |
| 0.0012460 |
| 0.0012282 |
| 0.0012209 |
| 0.0012197 |
| 0.0012287 |
| 0.0012171 |
| 0.0012306 |
| 0.0012343 |
| 0.0012307 |
| 0.0012318 |
| 0.0012482 |
| 0.0012689 |
| 0.0012766 |
| 0.0012784 |
| 0.0013012 |
| 0.0013040 |
| 0.0013003 |
| 0.0012961 |
| 0.0013090 |
| 0.0013051 |
| 0.0013424 |
| 0.0013499 |
| 0.0013502 |
| 0.0013698 |
| 0.0014022 |
| 0.0014028 |
| 0.0013991 |
| 0.0013801 |
| 0.0013969 |
| 0.0014014 |
| 0.0014072 |
| 0.0014048 |
| 0.0014065 |
| 0.0014019 |
| 0.0013756 |
| 0.0013843 |
| 0.0013768 |
| 0.0014077 |
| 0.0014011 |
| 0.0014230 |
| 0.0014234 |
| 0.0014192 |
| 0.0013859 |
| 0.0013799 |
| 0.0013991 |
| 0.0014033 |
| 0.0013848 |
| 0.0013439 |
| 0.0013440 |
| 0.0013556 |
| 0.0013354 |
| 0.0013183 |
| 0.0012994 |
| 0.0013034 |
| 0.0013056 |
| 0.0013041 |
| 0.0013208 |
| 0.0013097 |
| 0.0012890 |
| 0.0013101 |
| 0.0013169 |
| 0.0013060 |
| 0.0013348 |
| 0.0013164 |
| 0.0013253 |
| 0.0013167 |
| 0.0013232 |
| 0.0012942 |
| 0.0012927 |
| 0.0013012 |
| 0.0013126 |
| 0.0013100 |
| 0.0013015 |
| 0.0012893 |
| 0.0012947 |
| 0.0013202 |
| 0.0013218 |
| 0.0013108 |
| 0.0013083 |
| 0.0013320 |
| 0.0013252 |
| 0.0013466 |
| 0.0013616 |
| 0.0013550 |
| 0.0013398 |
| 0.0013163 |
| 0.0013262 |
| 0.0013582 |
| 0.0013637 |
| 0.0013527 |
| 0.0013502 |
| 0.0013527 |
| 0.0013484 |
| 0.0013565 |
| 0.0013470 |
| 0.0013642 |
| 0.0013963 |
| 0.0013868 |
| 0.0013777 |