Historia de las tarifas diarias KHR /NIO desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 riel = 0.009209 córdoba nicaragüense
el mínimo en
1 riel = 0.002803 córdoba nicaragüense
la historia precio de NIO / KHR
Date | KHR/NIO |
| 0.009109 |
| 0.009060 |
| 0.009094 |
| 0.009125 |
| 0.009101 |
| 0.009089 |
| 0.009081 |
| 0.009078 |
| 0.009050 |
| 0.009024 |
| 0.009030 |
| 0.009024 |
| 0.008975 |
| 0.008982 |
| 0.008989 |
| 0.008973 |
| 0.008947 |
| 0.008959 |
| 0.008921 |
| 0.008900 |
| 0.008899 |
| 0.008895 |
| 0.008915 |
| 0.008908 |
| 0.008891 |
| 0.008884 |
| 0.008851 |
| 0.008853 |
| 0.008869 |
| 0.008869 |
| 0.008853 |
| 0.008884 |
| 0.008898 |
| 0.008855 |
| 0.008769 |
| 0.008813 |
| 0.008848 |
| 0.008837 |
| 0.008871 |
| 0.008864 |
| 0.008836 |
| 0.008854 |
| 0.008859 |
| 0.008874 |
| 0.008869 |
| 0.008877 |
| 0.008861 |
| 0.008842 |
| 0.008895 |
| 0.008897 |
| 0.008863 |
| 0.008867 |
| 0.008877 |
| 0.008985 |
| 0.008995 |
| 0.009034 |
| 0.009001 |
| 0.009025 |
| 0.008960 |
| 0.008958 |
| 0.008888 |
| 0.008902 |
| 0.008850 |
| 0.008902 |
| 0.008853 |
| 0.008861 |
| 0.008864 |
| 0.008869 |
| 0.008837 |
| 0.008884 |
| 0.008693 |
| 0.008685 |
| 0.008696 |
| 0.008715 |
| 0.008691 |
| 0.008704 |
| 0.008725 |
| 0.008698 |
| 0.008712 |
| 0.008685 |
| 0.008736 |
| 0.008730 |
| 0.008716 |
| 0.008716 |
| 0.008751 |
| 0.008738 |
| 0.008721 |
| 0.008737 |
| 0.008756 |
| 0.008792 |
| 0.008801 |
| 0.008799 |
| 0.008825 |
| 0.008811 |
| 0.008818 |
| 0.008820 |
| 0.008824 |
| 0.008819 |
| 0.008826 |
| 0.008810 |
| 0.008830 |
| 0.008853 |
| 0.008866 |
| 0.009024 |
| 0.008821 |
| 0.008726 |
| 0.008714 |
| 0.008694 |
| 0.008755 |
| 0.008726 |
| 0.008716 |
| 0.008686 |
| 0.008713 |
| 0.008686 |
| 0.008698 |
| 0.008673 |
| 0.008656 |
| 0.008650 |
| 0.008659 |
| 0.008659 |
| 0.008662 |
| 0.008651 |
| 0.008638 |
| 0.008647 |
| 0.008620 |
| 0.008635 |
| 0.008618 |
| 0.008587 |
| 0.008614 |
| 0.008597 |
| 0.008603 |
| 0.008611 |
| 0.008608 |
| 0.008627 |
| 0.008595 |
| 0.008614 |
| 0.008640 |
| 0.008569 |
| 0.008596 |
| 0.008586 |
| 0.008558 |
| 0.008596 |
| 0.008582 |
| 0.008602 |
| 0.008648 |
| 0.008605 |
| 0.008611 |
| 0.008625 |
| 0.008639 |
| 0.008646 |
| 0.008643 |
| 0.008647 |
| 0.008632 |
| 0.008639 |
| 0.008618 |
| 0.008611 |
| 0.008598 |
| 0.008606 |
| 0.008595 |
| 0.008548 |
| 0.008566 |
| 0.008584 |
| 0.008610 |
| 0.008546 |
| 0.008589 |
| 0.008631 |
| 0.008654 |
| 0.008609 |
| 0.008585 |
| 0.008557 |
| 0.008580 |
| 0.008604 |
| 0.008572 |
| 0.008615 |
| 0.008566 |
| 0.008493 |
| 0.008479 |
| 0.008487 |
| 0.008455 |
| 0.008498 |
| 0.008491 |
| 0.008442 |
| 0.008499 |
| 0.008484 |
| 0.008517 |
| 0.008460 |
| 0.008475 |
| 0.008449 |
| 0.008416 |
| 0.008461 |
| 0.008420 |
| 0.008433 |
| 0.008303 |
| 0.008504 |
| 0.008359 |
| 0.008248 |
| 0.008235 |
| 0.008180 |
| 0.008246 |
| 0.008203 |
| 0.008236 |
| 0.008333 |
| 0.008389 |
| 0.008345 |
| 0.008389 |
| 0.008337 |
| 0.008332 |
| 0.008343 |
| 0.008356 |
| 0.008321 |
| 0.008316 |
| 0.008290 |
| 0.008297 |
| 0.008276 |
| 0.008357 |
| 0.008371 |
| 0.008325 |
| 0.008324 |
| 0.008325 |
| 0.008351 |
| 0.008376 |
| 0.008311 |
| 0.008310 |
| 0.008331 |
| 0.008330 |
| 0.008279 |
| 0.008356 |
| 0.008285 |
| 0.008269 |
| 0.008253 |
| 0.008222 |
| 0.008187 |
| 0.008192 |
| 0.008172 |
| 0.008190 |
| 0.008162 |
| 0.008169 |
| 0.008209 |
| 0.008192 |
| 0.008195 |
| 0.008127 |
| 0.008132 |
| 0.008127 |
| 0.008128 |
| 0.008076 |
| 0.008165 |
| 0.008102 |
| 0.008201 |
| 0.008105 |
| 0.008124 |
| 0.008137 |
| 0.008088 |
| 0.008115 |
| 0.008153 |
| 0.008096 |
| 0.008102 |
| 0.008140 |
| 0.008186 |
| 0.008218 |
| 0.008205 |
| 0.008547 |
| 0.008335 |
| 0.008195 |
| 0.008223 |
| 0.008174 |
| 0.008160 |
| 0.008117 |
| 0.008119 |
| 0.008114 |
| 0.008083 |
| 0.008056 |
| 0.008062 |
| 0.008073 |
| 0.008040 |
| 0.008048 |
| 0.007996 |
| 0.007983 |
| 0.007922 |
| 0.007974 |
| 0.007942 |
| 0.007884 |
| 0.007868 |
| 0.007884 |
| 0.007873 |
| 0.007809 |
| 0.007809 |
| 0.007822 |
| 0.007812 |
| 0.007828 |
| 0.007832 |
| 0.007845 |
| 0.007829 |
| 0.007832 |
| 0.007835 |
| 0.007824 |
| 0.007793 |
| 0.007770 |
| 0.007780 |
| 0.007761 |
| 0.007771 |
| 0.007744 |
| 0.007716 |
| 0.007717 |
| 0.007695 |
| 0.007684 |
| 0.007722 |
| 0.007764 |
| 0.007768 |
| 0.007828 |
| 0.007807 |
| 0.007879 |
| 0.007798 |
| 0.007842 |
| 0.007708 |
| 0.007765 |
| 0.007685 |
| 0.007702 |
| 0.007707 |
| 0.007747 |
| 0.007665 |
| 0.007642 |
| 0.007558 |
| 0.007582 |
| 0.007583 |
| 0.007584 |
| 0.007564 |
| 0.007543 |
| 0.007575 |
| 0.007596 |
| 0.007521 |
| 0.007575 |
| 0.007562 |
| 0.007567 |
| 0.007452 |
| 0.007454 |
| 0.007473 |
| 0.007429 |
| 0.007460 |
| 0.007449 |
| 0.007390 |
| 0.007292 |
| 0.007322 |
| 0.007355 |
| 0.007334 |
| 0.007340 |
| 0.007345 |
| 0.007340 |
| 0.007350 |
| 0.007307 |
| 0.007323 |
| 0.007278 |
| 0.007331 |
| 0.007300 |
| 0.007311 |
| 0.007339 |
| 0.007408 |
| 0.007383 |
| 0.007376 |
| 0.007434 |
| 0.007460 |
| 0.007410 |
| 0.007426 |
| 0.007472 |
| 0.007452 |
| 0.007429 |
| 0.007410 |
| 0.007402 |
| 0.007416 |
| 0.007406 |
| 0.007343 |
| 0.007343 |
| 0.007320 |
| 0.007385 |
| 0.007277 |
| 0.007376 |
| 0.007337 |
| 0.007309 |
| 0.007198 |
| 0.007164 |
| 0.007316 |
| 0.007298 |
| 0.007323 |
| 0.007276 |
| 0.007200 |
| 0.007207 |
| 0.007165 |
| 0.007186 |
| 0.007116 |
| 0.007120 |
| 0.007086 |
| 0.007124 |
| 0.007166 |
| 0.007112 |
| 0.007043 |
| 0.007080 |
| 0.007052 |
| 0.007027 |
| 0.007056 |
| 0.007023 |
| 0.007061 |
| 0.007049 |
| 0.007011 |
| 0.007015 |
| 0.007013 |
| 0.007030 |
| 0.007017 |
| 0.007055 |
| 0.007084 |
| 0.007066 |
| 0.007072 |
| 0.007052 |
| 0.007089 |
| 0.007081 |
| 0.007064 |
| 0.007072 |
| 0.007110 |
| 0.007096 |
| 0.007089 |
| 0.007038 |
| 0.007055 |
| 0.006990 |
| 0.007006 |
| 0.006941 |
| 0.006949 |
| 0.006937 |
| 0.006892 |
| 0.006896 |
| 0.006925 |
| 0.006896 |
| 0.006924 |
| 0.006938 |
| 0.006830 |
| 0.006835 |
| 0.006839 |
| 0.006771 |
| 0.006777 |
| 0.006797 |
| 0.006791 |
| 0.006750 |
| 0.006737 |
| 0.006735 |
| 0.006718 |
| 0.006643 |
| 0.006640 |
| 0.006654 |
| 0.006651 |
| 0.006646 |
| 0.006603 |
| 0.006615 |
| 0.006587 |
| 0.006579 |
| 0.006619 |
| 0.006548 |
| 0.006572 |
| 0.006655 |
| 0.006599 |
| 0.006596 |
| 0.006613 |
| 0.006613 |
| 0.006672 |
| 0.006657 |
| 0.006641 |
| 0.006665 |
| 0.006681 |
| 0.006664 |
| 0.006648 |
| 0.006641 |
| 0.006635 |
| 0.006615 |
| 0.006599 |
| 0.006598 |
| 0.006585 |
| 0.006582 |
| 0.006553 |
| 0.006551 |
| 0.006556 |
| 0.006516 |
| 0.006511 |
| 0.006536 |
| 0.006506 |
| 0.006533 |
| 0.006528 |
| 0.006517 |
| 0.006538 |
| 0.006538 |
| 0.006549 |
| 0.006540 |
| 0.006533 |
| 0.006499 |
| 0.006492 |
| 0.006520 |
| 0.006423 |
| 0.006421 |
| 0.006439 |
| 0.006339 |
| 0.006429 |
| 0.006428 |
| 0.006438 |
| 0.006430 |
| 0.006423 |
| 0.006426 |
| 0.006423 |
| 0.006419 |
| 0.006441 |
| 0.006419 |
| 0.006424 |
| 0.006442 |
| 0.006397 |
| 0.006411 |
| 0.006396 |
| 0.006392 |
| 0.006408 |
| 0.006407 |
| 0.006447 |
| 0.006422 |
| 0.006430 |
| 0.006432 |
| 0.006429 |
| 0.006424 |
| 0.006382 |
| 0.006393 |
| 0.006388 |
| 0.006404 |
| 0.006424 |
| 0.006438 |
| 0.006404 |
| 0.006359 |
| 0.006368 |
| 0.006400 |
| 0.006343 |
| 0.006352 |
| 0.006342 |
| 0.006334 |
| 0.006266 |
| 0.006378 |
| 0.006339 |
| 0.006315 |
| 0.006229 |
| 0.006221 |
| 0.006159 |
| 0.006131 |
| 0.006118 |
| 0.006033 |
| 0.006130 |
| 0.006068 |
| 0.006111 |
| 0.006167 |
| 0.006018 |
| 0.006168 |
| 0.006156 |
| 0.006148 |
| 0.006147 |
| 0.006106 |
| 0.006051 |
| 0.006234 |
| 0.006134 |
| 0.006169 |
| 0.006084 |
| 0.005983 |
| 0.006074 |
| 0.006066 |
| 0.006081 |
| 0.006168 |
| 0.006101 |
| 0.006141 |
| 0.006122 |
| 0.006147 |
| 0.006157 |
| 0.006173 |
| 0.006164 |
| 0.006176 |
| 0.006113 |
| 0.006124 |
| 0.006149 |
| 0.006122 |
| 0.006115 |
| 0.006139 |
| 0.006133 |
| 0.006139 |
| 0.006114 |
| 0.006065 |
| 0.006038 |
| 0.006051 |
| 0.006033 |
| 0.006025 |
| 0.006072 |
| 0.006017 |
| 0.006014 |
| 0.006009 |
| 0.005996 |
| 0.005986 |
| 0.005942 |
| 0.005923 |
| 0.005932 |
| 0.005921 |
| 0.005918 |
| 0.005875 |
| 0.005865 |
| 0.005855 |
| 0.005848 |
| 0.005845 |
| 0.005826 |
| 0.005827 |
| 0.005843 |
| 0.005801 |
| 0.005795 |
| 0.005738 |
| 0.005742 |
| 0.005727 |
| 0.005735 |
| 0.005764 |
| 0.005743 |
| 0.005733 |
| 0.005788 |
| 0.005779 |
| 0.005767 |
| 0.005809 |
| 0.005793 |
| 0.005776 |
| 0.005804 |
| 0.005817 |
| 0.005823 |
| 0.005803 |
| 0.005805 |
| 0.005805 |
| 0.005765 |
| 0.005777 |
| 0.005788 |
| 0.005763 |
| 0.005723 |
| 0.005698 |
| 0.005586 |
| 0.005595 |
| 0.005693 |
| 0.005698 |
| 0.005710 |
| 0.005683 |
| 0.005704 |
| 0.005692 |
| 0.005694 |
| 0.005685 |
| 0.005672 |
| 0.005560 |
| 0.005550 |
| 0.005563 |
| 0.005564 |
| 0.005551 |
| 0.005534 |
| 0.005524 |
| 0.005576 |
| 0.005579 |
| 0.005539 |
| 0.005547 |
| 0.005509 |
| 0.005518 |
| 0.005489 |
| 0.005498 |
| 0.005485 |
| 0.005483 |
| 0.005484 |
| 0.005482 |
| 0.005438 |
| 0.005444 |
| 0.005459 |
| 0.005458 |
| 0.005447 |
| 0.005478 |
| 0.005546 |
| 0.005563 |
| 0.005551 |
| 0.005538 |
| 0.005559 |
| 0.005606 |
| 0.005593 |
| 0.005013 |
| 0.004964 |
| 0.004953 |
| 0.004944 |
| 0.004961 |
| 0.004945 |
| 0.004946 |
| 0.004924 |
| 0.004920 |
| 0.004925 |
| 0.004916 |
| 0.004915 |
| 0.004904 |
| 0.004918 |
| 0.004892 |
| 0.004891 |
| 0.004876 |
| 0.004874 |
| 0.004811 |
| 0.004871 |
| 0.004874 |
| 0.004759 |
| 0.004680 |
| 0.004681 |
| 0.004652 |
| 0.004674 |
| 0.004671 |
| 0.004637 |
| 0.004629 |
| 0.004665 |
| 0.004653 |
| 0.004683 |
| 0.004669 |
| 0.004645 |
| 0.004609 |
| 0.004673 |
| 0.004666 |
| 0.004603 |
| 0.004642 |
| 0.004586 |
| 0.004645 |
| 0.004649 |
| 0.004655 |
| 0.004605 |
| 0.004651 |
| 0.004637 |
| 0.004642 |
| 0.004579 |
| 0.004620 |
| 0.004617 |
| 0.004635 |
| 0.004659 |
| 0.004640 |
| 0.004614 |
| 0.004665 |
| 0.004624 |
| 0.004645 |
| 0.004623 |
| 0.004664 |
| 0.004651 |
| 0.004644 |
| 0.004655 |
| 0.004651 |
| 0.004652 |
| 0.004647 |
| 0.004629 |
| 0.004655 |
| 0.004652 |
| 0.004651 |
| 0.004653 |
| 0.004636 |
| 0.004639 |
| 0.004654 |
| 0.004622 |
| 0.004627 |
| 0.004624 |
| 0.004600 |
| 0.004595 |
| 0.004595 |
| 0.004628 |
| 0.004616 |
| 0.004645 |
| 0.004639 |
| 0.004611 |
| 0.004646 |
| 0.004634 |
| 0.004583 |
| 0.004557 |
| 0.004573 |
| 0.004593 |
| 0.004590 |
| 0.004477 |
| 0.004549 |
| 0.004413 |
| 0.004430 |
| 0.004442 |
| 0.004462 |
| 0.004440 |
| 0.004450 |
| 0.004452 |
| 0.004497 |
| 0.004585 |
| 0.004588 |
| 0.004584 |
| 0.004598 |
| 0.004611 |
| 0.004641 |
| 0.004650 |
| 0.004605 |
| 0.004583 |
| 0.004654 |
| 0.004575 |
| 0.004582 |
| 0.004571 |
| 0.004551 |
| 0.004536 |
| 0.004570 |
| 0.004664 |
| 0.004663 |
| 0.004689 |
| 0.004674 |
| 0.004656 |
| 0.004633 |
| 0.004617 |
| 0.004593 |
| 0.004580 |
| 0.004575 |
| 0.004562 |
| 0.004535 |
| 0.004503 |
| 0.004630 |
| 0.004625 |
| 0.004633 |
| 0.004607 |
| 0.004554 |
| 0.004543 |
| 0.004545 |
| 0.004550 |
| 0.004496 |
| 0.004533 |
| 0.004486 |
| 0.004586 |
| 0.004472 |
| 0.004459 |
| 0.004612 |
| 0.004590 |
| 0.004612 |
| 0.004669 |
| 0.004675 |
| 0.004682 |
| 0.004699 |
| 0.004685 |
| 0.004740 |
| 0.004715 |
| 0.004709 |
| 0.004697 |
| 0.004748 |
| 0.004687 |
| 0.004739 |
| 0.004738 |
| 0.004654 |
| 0.004748 |
| 0.004658 |
| 0.004687 |
| 0.004655 |
| 0.004645 |
| 0.004641 |
| 0.004655 |
| 0.004642 |
| 0.004637 |
| 0.004655 |
| 0.004639 |
| 0.004638 |
| 0.004625 |
| 0.004587 |
| 0.004598 |
| 0.004600 |
| 0.004595 |
| 0.004554 |
| 0.004527 |
| 0.004555 |
| 0.004547 |
| 0.004527 |
| 0.004515 |
| 0.004524 |
| 0.004543 |
| 0.004542 |
| 0.004529 |
| 0.004526 |
| 0.004527 |
| 0.004528 |
| 0.004550 |
| 0.004531 |
| 0.004528 |
| 0.004522 |
| 0.004510 |
| 0.004510 |
| 0.004521 |
| 0.004516 |
| 0.004514 |
| 0.004513 |
| 0.004510 |
| 0.004509 |
| 0.004505 |
| 0.004538 |
| 0.004534 |
| 0.004519 |
| 0.004520 |
| 0.004515 |
| 0.004518 |
| 0.004512 |
| 0.004511 |
| 0.004480 |
| 0.004472 |
| 0.004481 |
| 0.004461 |
| 0.004476 |
| 0.004441 |
| 0.004430 |
| 0.004446 |
| 0.004457 |
| 0.004445 |
| 0.004405 |
| 0.004361 |
| 0.004441 |
| 0.004438 |
| 0.004393 |
| 0.004384 |
| 0.004338 |
| 0.004315 |
| 0.004322 |
| 0.004333 |
| 0.004268 |
| 0.004275 |
| 0.004274 |
| 0.004200 |
| 0.004224 |
| 0.004246 |
| 0.004226 |
| 0.004223 |
| 0.004223 |
| 0.004225 |
| 0.004187 |
| 0.004186 |
| 0.004186 |
| 0.004243 |
| 0.004242 |
| 0.004240 |
| 0.004242 |
| 0.004237 |
| 0.004236 |
| 0.004332 |
| 0.004340 |
| 0.004298 |
| 0.004307 |
| 0.004303 |
| 0.004275 |
| 0.004186 |
| 0.004272 |
| 0.004277 |
| 0.004195 |
| 0.004201 |
| 0.004196 |
| 0.004217 |
| 0.004173 |
| 0.004207 |
| 0.004172 |
| 0.004172 |
| 0.004149 |
| 0.004129 |
| 0.004143 |
| 0.004135 |
| 0.004187 |
| 0.004107 |
| 0.003871 |
| 0.004110 |
| 0.004126 |
| 0.004143 |
| 0.004204 |
| 0.004124 |
| 0.004101 |
| 0.004117 |
| 0.004067 |
| 0.004064 |
| 0.003970 |
| 0.003969 |
| 0.004035 |
| 0.003954 |
| 0.004052 |
| 0.004056 |
| 0.003990 |
| 0.003997 |
| 0.004042 |
| 0.004045 |
| 0.004135 |
| 0.003960 |
| 0.003974 |
| 0.003974 |
| 0.003988 |
| 0.003982 |
| 0.003991 |
| 0.003978 |
| 0.003983 |
| 0.003981 |
| 0.003991 |
| 0.003983 |
| 0.004009 |
| 0.004011 |
| 0.004012 |
| 0.004009 |
| 0.004026 |
| 0.004037 |
| 0.004055 |
| 0.004228 |
| 0.004230 |
| 0.004229 |
| 0.004225 |
| 0.004223 |
| 0.004225 |
| 0.004223 |
| 0.004218 |
| 0.004207 |
| 0.004203 |
| 0.004206 |
| 0.004205 |
| 0.004209 |
| 0.004213 |
| 0.004205 |
| 0.004209 |
| 0.004203 |
| 0.004206 |
| 0.004199 |
| 0.004188 |
| 0.004194 |
| 0.004187 |
| 0.004185 |
| 0.004178 |
| 0.004175 |
| 0.004172 |
| 0.004163 |
| 0.004160 |
| 0.004158 |
| 0.004149 |
| 0.004153 |
| 0.004151 |
| 0.004137 |
| 0.004154 |
| 0.004125 |
| 0.004125 |
| 0.004114 |
| 0.003964 |
| 0.003964 |
| 0.003948 |
| 0.003943 |
| 0.003950 |
| 0.003950 |
| 0.003951 |
| 0.003951 |
| 0.003926 |
| 0.003871 |
| 0.003926 |
| 0.003926 |
| 0.004062 |
| 0.004057 |
| 0.004063 |
| 0.004065 |
| 0.003900 |
| 0.003899 |
| 0.003899 |