Istorijos Kambodžos rielis / Nikaragvos kordoba

Istorija dienos normos KHR /NIO nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Kambodžos rielis = 0.009314 Nikaragvos kordoba

rečiausiai

1 Kambodžos rielis = 0.002803 Nikaragvos kordoba

Kaina istorija NIO / KHR

Date KHR/NIO
0.009112
0.009104
0.009169
0.009152
0.009165
0.009158
0.009149
0.009171
0.009174
0.009151
0.009163
0.009164
0.009196
0.009178
0.009183
0.009154
0.009181
0.009169
0.009161
0.009159
0.009168
0.009150
0.009157
0.009106
0.009130
0.009133
0.009137
0.009160
0.009159
0.009164
0.009174
0.009193
0.009189
0.009207
0.009181
0.009172
0.009152
0.009149
0.009140
0.009137
0.009154
0.009148
0.009176
0.009160
0.009174
0.009169
0.009182
0.009181
0.009188
0.009189
0.009175
0.009182
0.009161
0.009170
0.009161
0.009163
0.009161
0.009107
0.009155
0.009205
0.009213
0.009179
0.009173
0.009193
0.009192
0.009159
0.009189
0.009195
0.009200
0.009167
0.009170
0.009177
0.009176
0.009175
0.009205
0.009158
0.009222
0.009146
0.009119
0.009097
0.009121
0.009146
0.009176
0.009158
0.009138
0.009120
0.009077
0.009112
0.009067
0.009049
0.009053
0.009063
0.009060
0.009045
0.009052
0.009048
0.009053
0.009033
0.009061
0.009035
0.008996
0.008974
0.008962
0.008976
0.008950
0.008961
0.008936
0.008940
0.008930
0.008937
0.008870
0.008964
0.009027
0.009042
0.009031
0.009027
0.009082
0.009060
0.009094
0.009125
0.009101
0.009089
0.009081
0.009078
0.009050
0.009024
0.009030
0.009024
0.008975
0.008982
0.008989
0.008973
0.008947
0.008959
0.008921
0.008900
0.008899
0.008895
0.008915
0.008908
0.008891
0.008884
0.008851
0.008853
0.008869
0.008869
0.008853
0.008884
0.008898
0.008855
0.008769
0.008813
0.008848
0.008837
0.008871
0.008864
0.008836
0.008854
0.008859
0.008874
0.008869
0.008877
0.008861
0.008842
0.008895
0.008897
0.008863
0.008867
0.008877
0.008985
0.008995
0.009034
0.009001
0.009025
0.008960
0.008958
0.008888
0.008902
0.008850
0.008902
0.008853
0.008861
0.008864
0.008869
0.008837
0.008884
0.008693
0.008685
0.008696
0.008715
0.008691
0.008704
0.008725
0.008698
0.008712
0.008685
0.008736
0.008730
0.008716
0.008716
0.008751
0.008738
0.008721
0.008737
0.008756
0.008792
0.008801
0.008799
0.008825
0.008811
0.008818
0.008820
0.008824
0.008819
0.008826
0.008810
0.008830
0.008853
0.008866
0.009024
0.008821
0.008726
0.008714
0.008694
0.008755
0.008726
0.008716
0.008686
0.008713
0.008686
0.008698
0.008673
0.008656
0.008650
0.008659
0.008659
0.008662
0.008651
0.008638
0.008647
0.008620
0.008635
0.008618
0.008587
0.008614
0.008597
0.008603
0.008611
0.008608
0.008627
0.008595
0.008614
0.008640
0.008569
0.008596
0.008586
0.008558
0.008596
0.008582
0.008602
0.008648
0.008605
0.008611
0.008625
0.008639
0.008646
0.008643
0.008647
0.008632
0.008639
0.008618
0.008611
0.008598
0.008606
0.008595
0.008548
0.008566
0.008584
0.008610
0.008546
0.008589
0.008631
0.008654
0.008609
0.008585
0.008557
0.008580
0.008604
0.008572
0.008615
0.008566
0.008493
0.008479
0.008487
0.008455
0.008498
0.008491
0.008442
0.008499
0.008484
0.008517
0.008460
0.008475
0.008449
0.008416
0.008461
0.008420
0.008433
0.008303
0.008504
0.008359
0.008248
0.008235
0.008180
0.008246
0.008203
0.008236
0.008333
0.008389
0.008345
0.008389
0.008337
0.008332
0.008343
0.008356
0.008321
0.008316
0.008290
0.008297
0.008276
0.008357
0.008371
0.008325
0.008324
0.008325
0.008351
0.008376
0.008311
0.008310
0.008331
0.008330
0.008279
0.008356
0.008285
0.008269
0.008253
0.008222
0.008187
0.008192
0.008172
0.008190
0.008162
0.008169
0.008209
0.008192
0.008195
0.008127
0.008132
0.008127
0.008128
0.008076
0.008165
0.008102
0.008201
0.008105
0.008124
0.008137
0.008088
0.008115
0.008153
0.008096
0.008102
0.008140
0.008186
0.008218
0.008205
0.008547
0.008335
0.008195
0.008223
0.008174
0.008160
0.008117
0.008119
0.008114
0.008083
0.008056
0.008062
0.008073
0.008040
0.008048
0.007996
0.007983
0.007922
0.007974
0.007942
0.007884
0.007868
0.007884
0.007873
0.007809
0.007809
0.007822
0.007812
0.007828
0.007832
0.007845
0.007829
0.007832
0.007835
0.007824
0.007793
0.007770
0.007780
0.007761
0.007771
0.007744
0.007716
0.007717
0.007695
0.007684
0.007722
0.007764
0.007768
0.007828
0.007807
0.007879
0.007798
0.007842
0.007708
0.007765
0.007685
0.007702
0.007707
0.007747
0.007665
0.007642
0.007558
0.007582
0.007583
0.007584
0.007564
0.007543
0.007575
0.007596
0.007521
0.007575
0.007562
0.007567
0.007452
0.007454
0.007473
0.007429
0.007460
0.007449
0.007390
0.007292
0.007322
0.007355
0.007334
0.007340
0.007345
0.007340
0.007350
0.007307
0.007323
0.007278
0.007331
0.007300
0.007311
0.007339
0.007408
0.007383
0.007376
0.007434
0.007460
0.007410
0.007426
0.007472
0.007452
0.007429
0.007410
0.007402
0.007416
0.007406
0.007343
0.007343
0.007320
0.007385
0.007277
0.007376
0.007337
0.007309
0.007198
0.007164
0.007316
0.007298
0.007323
0.007276
0.007200
0.007207
0.007165
0.007186
0.007116
0.007120
0.007086
0.007124
0.007166
0.007112
0.007043
0.007080
0.007052
0.007027
0.007056
0.007023
0.007061
0.007049
0.007011
0.007015
0.007013
0.007030
0.007017
0.007055
0.007084
0.007066
0.007072
0.007052
0.007089
0.007081
0.007064
0.007072
0.007110
0.007096
0.007089
0.007038
0.007055
0.006990
0.007006
0.006941
0.006949
0.006937
0.006892
0.006896
0.006925
0.006896
0.006924
0.006938
0.006830
0.006835
0.006839
0.006771
0.006777
0.006797
0.006791
0.006750
0.006737
0.006735
0.006718
0.006643
0.006640
0.006654
0.006651
0.006646
0.006603
0.006615
0.006587
0.006579
0.006619
0.006548
0.006572
0.006655
0.006599
0.006596
0.006613
0.006613
0.006672
0.006657
0.006641
0.006665
0.006681
0.006664
0.006648
0.006641
0.006635
0.006615
0.006599
0.006598
0.006585
0.006582
0.006553
0.006551
0.006556
0.006516
0.006511
0.006536
0.006506
0.006533
0.006528
0.006517
0.006538
0.006538
0.006549
0.006540
0.006533
0.006499
0.006492
0.006520
0.006423
0.006421
0.006439
0.006339
0.006429
0.006428
0.006438
0.006430
0.006423
0.006426
0.006423
0.006419
0.006441
0.006419
0.006424
0.006442
0.006397
0.006411
0.006396
0.006392
0.006408
0.006407
0.006447
0.006422
0.006430
0.006432
0.006429
0.006424
0.006382
0.006393
0.006388
0.006404
0.006424
0.006438
0.006404
0.006359
0.006368
0.006400
0.006343
0.006352
0.006342
0.006334
0.006266
0.006378
0.006339
0.006315
0.006229
0.006221
0.006159
0.006131
0.006118
0.006033
0.006130
0.006068
0.006111
0.006167
0.006018
0.006168
0.006156
0.006148
0.006147
0.006106
0.006051
0.006234
0.006134
0.006169
0.006084
0.005983
0.006074
0.006066
0.006081
0.006168
0.006101
0.006141
0.006122
0.006147
0.006157
0.006173
0.006164
0.006176
0.006113
0.006124
0.006149
0.006122
0.006115
0.006139
0.006133
0.006139
0.006114
0.006065
0.006038
0.006051
0.006033
0.006025
0.006072
0.006017
0.006014
0.006009
0.005996
0.005986
0.005942
0.005923
0.005932
0.005921
0.005918
0.005875
0.005865
0.005855
0.005848
0.005845
0.005826
0.005827
0.005843
0.005801
0.005795
0.005738
0.005742
0.005727
0.005735
0.005764
0.005743
0.005733
0.005788
0.005779
0.005767
0.005809
0.005793
0.005776
0.005804
0.005817
0.005823
0.005803
0.005805
0.005805
0.005765
0.005777
0.005788
0.005763
0.005723
0.005698
0.005586
0.005595
0.005693
0.005698
0.005710
0.005683
0.005704
0.005692
0.005694
0.005685
0.005672
0.005560
0.005550
0.005563
0.005564
0.005551
0.005534
0.005524
0.005576
0.005579
0.005539
0.005547
0.005509
0.005518
0.005489
0.005498
0.005485
0.005483
0.005484
0.005482
0.005438
0.005444
0.005459
0.005458
0.005447
0.005478
0.005546
0.005563
0.005551
0.005538
0.005559
0.005606
0.005593
0.005013
0.004964
0.004953
0.004944
0.004961
0.004945
0.004946
0.004924
0.004920
0.004925
0.004916
0.004915
0.004904
0.004918
0.004892
0.004891
0.004876
0.004874
0.004811
0.004871
0.004874
0.004759
0.004680
0.004681
0.004652
0.004674
0.004671
0.004637
0.004629
0.004665
0.004653
0.004683
0.004669
0.004645
0.004609
0.004673
0.004666
0.004603
0.004642
0.004586
0.004645
0.004649
0.004655
0.004605
0.004651
0.004637
0.004642
0.004579
0.004620
0.004617
0.004635
0.004659
0.004640
0.004614
0.004665
0.004624
0.004645
0.004623
0.004664
0.004651
0.004644
0.004655
0.004651
0.004652
0.004647
0.004629
0.004655
0.004652
0.004651
0.004653
0.004636
0.004639
0.004654
0.004622
0.004627
0.004624
0.004600
0.004595
0.004595
0.004628
0.004616
0.004645
0.004639
0.004611
0.004646
0.004634
0.004583
0.004557
0.004573
0.004593
0.004590
0.004477
0.004549
0.004413
0.004430
0.004442
0.004462
0.004440
0.004450
0.004452
0.004497
0.004585
0.004588
0.004584
0.004598
0.004611
0.004641
0.004650
0.004605
0.004583
0.004654
0.004575
0.004582
0.004571
0.004551
0.004536
0.004570
0.004664
0.004663
0.004689
0.004674
0.004656
0.004633
0.004617
0.004593
0.004580
0.004575
0.004562
0.004535
0.004503
0.004630
0.004625
0.004633
0.004607
0.004554
0.004543
0.004545
0.004550
0.004496
0.004533
0.004486
0.004586
0.004472
0.004459
0.004612
0.004590
0.004612
0.004669
0.004675
0.004682
0.004699
0.004685
0.004740
0.004715
0.004709
0.004697
0.004748
0.004687
0.004739
0.004738
0.004654
0.004748
0.004658
0.004687
0.004655
0.004645
0.004641
0.004655
0.004642
0.004637
0.004655
0.004639
0.004638
0.004625
0.004587
0.004598
0.004600
0.004595
0.004554
0.004527
0.004555
0.004547
0.004527
0.004515
0.004524
0.004543
0.004542
0.004529
0.004526
0.004527
0.004528
0.004550
0.004531
0.004528
0.004522
0.004510
0.004510
0.004521
0.004516
0.004514
0.004513
0.004510
0.004509
0.004505
0.004538
0.004534
0.004519
0.004520
0.004515
0.004518
0.004512
0.004511
0.004480
0.004472
0.004481
0.004461
0.004476
0.004441
0.004430
0.004446
0.004457
0.004445
0.004405
0.004361
0.004441
0.004438
0.004393
0.004384
0.004338
0.004315
0.004322
0.004333
0.004268
0.004275
0.004274
0.004200
0.004224
0.004246
0.004226
0.004223
0.004223
0.004225
0.004187
0.004186
0.004186
0.004243
0.004242
0.004240
0.004242
0.004237
0.004236
0.004332