Istorija dienos normos KHR /NIO nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Kambodžos rielis = 0.009209 Nikaragvos kordoba
rečiausiai
1 Kambodžos rielis = 0.002803 Nikaragvos kordoba
Date | KHR/NIO |
---|---|
0.009082 | |
0.009060 | |
0.009094 | |
0.009125 | |
0.009101 | |
0.009089 | |
0.009081 | |
0.009078 | |
0.009050 | |
0.009024 | |
0.009030 | |
0.009024 | |
0.008975 | |
0.008982 | |
0.008989 | |
0.008973 | |
0.008947 | |
0.008959 | |
0.008921 | |
0.008900 | |
0.008899 | |
0.008895 | |
0.008915 | |
0.008908 | |
0.008891 | |
0.008884 | |
0.008851 | |
0.008853 | |
0.008869 | |
0.008869 | |
0.008853 | |
0.008884 | |
0.008898 | |
0.008855 | |
0.008769 | |
0.008813 | |
0.008848 | |
0.008837 | |
0.008871 | |
0.008864 | |
0.008836 | |
0.008854 | |
0.008859 | |
0.008874 | |
0.008869 | |
0.008877 | |
0.008861 | |
0.008842 | |
0.008895 | |
0.008897 | |
0.008863 | |
0.008867 | |
0.008877 | |
0.008985 | |
0.008995 | |
0.009034 | |
0.009001 | |
0.009025 | |
0.008960 | |
0.008958 | |
0.008888 | |
0.008902 | |
0.008850 | |
0.008902 | |
0.008853 | |
0.008861 | |
0.008864 | |
0.008869 | |
0.008837 | |
0.008884 | |
0.008693 | |
0.008685 | |
0.008696 | |
0.008715 | |
0.008691 | |
0.008704 | |
0.008725 | |
0.008698 | |
0.008712 | |
0.008685 | |
0.008736 | |
0.008730 | |
0.008716 | |
0.008716 | |
0.008751 | |
0.008738 | |
0.008721 | |
0.008737 | |
0.008756 | |
0.008792 | |
0.008801 | |
0.008799 | |
0.008825 | |
0.008811 | |
0.008818 | |
0.008820 | |
0.008824 | |
0.008819 | |
0.008826 | |
0.008810 | |
0.008830 | |
0.008853 | |
0.008866 | |
0.009024 | |
0.008821 | |
0.008726 | |
0.008714 | |
0.008694 | |
0.008755 | |
0.008726 | |
0.008716 | |
0.008686 | |
0.008713 | |
0.008686 | |
0.008698 | |
0.008673 | |
0.008656 | |
0.008650 | |
0.008659 | |
0.008659 | |
0.008662 | |
0.008651 | |
0.008638 | |
0.008647 | |
0.008620 | |
0.008635 | |
0.008618 | |
0.008587 | |
0.008614 | |
0.008597 | |
0.008603 | |
0.008611 | |
0.008608 | |
0.008627 | |
0.008595 | |
0.008614 | |
0.008640 | |
0.008569 | |
0.008596 | |
0.008586 | |
0.008558 | |
0.008596 | |
0.008582 | |
0.008602 | |
0.008648 | |
0.008605 | |
0.008611 | |
0.008625 | |
0.008639 | |
0.008646 | |
0.008643 | |
0.008647 | |
0.008632 | |
0.008639 | |
0.008618 | |
0.008611 | |
0.008598 | |
0.008606 | |
0.008595 | |
0.008548 | |
0.008566 | |
0.008584 | |
0.008610 | |
0.008546 | |
0.008589 | |
0.008631 | |
0.008654 | |
0.008609 | |
0.008585 | |
0.008557 | |
0.008580 | |
0.008604 | |
0.008572 | |
0.008615 | |
0.008566 | |
0.008493 | |
0.008479 | |
0.008487 | |
0.008455 | |
0.008498 | |
0.008491 | |
0.008442 | |
0.008499 | |
0.008484 | |
0.008517 | |
0.008460 | |
0.008475 | |
0.008449 | |
0.008416 | |
0.008461 | |
0.008420 | |
0.008433 | |
0.008303 | |
0.008504 | |
0.008359 | |
0.008248 | |
0.008235 | |
0.008180 | |
0.008246 | |
0.008203 | |
0.008236 | |
0.008333 | |
0.008389 | |
0.008345 | |
0.008389 | |
0.008337 | |
0.008332 | |
0.008343 | |
0.008356 | |
0.008321 | |
0.008316 | |
0.008290 | |
0.008297 | |
0.008276 | |
0.008357 | |
0.008371 | |
0.008325 | |
0.008324 | |
0.008325 | |
0.008351 | |
0.008376 | |
0.008311 | |
0.008310 | |
0.008331 | |
0.008330 | |
0.008279 | |
0.008356 | |
0.008285 | |
0.008269 | |
0.008253 | |
0.008222 | |
0.008187 | |
0.008192 | |
0.008172 | |
0.008190 | |
0.008162 | |
0.008169 | |
0.008209 | |
0.008192 | |
0.008195 | |
0.008127 | |
0.008132 | |
0.008127 | |
0.008128 | |
0.008076 | |
0.008165 | |
0.008102 | |
0.008201 | |
0.008105 | |
0.008124 | |
0.008137 | |
0.008088 | |
0.008115 | |
0.008153 | |
0.008096 | |
0.008102 | |
0.008140 | |
0.008186 | |
0.008218 | |
0.008205 | |
0.008547 | |
0.008335 | |
0.008195 | |
0.008223 | |
0.008174 | |
0.008160 | |
0.008117 | |
0.008119 | |
0.008114 | |
0.008083 | |
0.008056 | |
0.008062 | |
0.008073 | |
0.008040 | |
0.008048 | |
0.007996 | |
0.007983 | |
0.007922 | |
0.007974 | |
0.007942 | |
0.007884 | |
0.007868 | |
0.007884 | |
0.007873 | |
0.007809 | |
0.007809 | |
0.007822 | |
0.007812 | |
0.007828 | |
0.007832 | |
0.007845 | |
0.007829 | |
0.007832 | |
0.007835 | |
0.007824 | |
0.007793 | |
0.007770 | |
0.007780 | |
0.007761 | |
0.007771 | |
0.007744 | |
0.007716 | |
0.007717 | |
0.007695 | |
0.007684 | |
0.007722 | |
0.007764 | |
0.007768 | |
0.007828 | |
0.007807 | |
0.007879 | |
0.007798 | |
0.007842 | |
0.007708 | |
0.007765 | |
0.007685 | |
0.007702 | |
0.007707 | |
0.007747 | |
0.007665 | |
0.007642 | |
0.007558 | |
0.007582 | |
0.007583 | |
0.007584 | |
0.007564 | |
0.007543 | |
0.007575 | |
0.007596 | |
0.007521 | |
0.007575 | |
0.007562 | |
0.007567 | |
0.007452 | |
0.007454 | |
0.007473 | |
0.007429 | |
0.007460 | |
0.007449 | |
0.007390 | |
0.007292 | |
0.007322 | |
0.007355 | |
0.007334 | |
0.007340 | |
0.007345 | |
0.007340 | |
0.007350 | |
0.007307 | |
0.007323 | |
0.007278 | |
0.007331 | |
0.007300 | |
0.007311 | |
0.007339 | |
0.007408 | |
0.007383 | |
0.007376 | |
0.007434 | |
0.007460 | |
0.007410 | |
0.007426 | |
0.007472 | |
0.007452 | |
0.007429 | |
0.007410 | |
0.007402 | |
0.007416 | |
0.007406 | |
0.007343 | |
0.007343 | |
0.007320 | |
0.007385 | |
0.007277 | |
0.007376 | |
0.007337 | |
0.007309 | |
0.007198 | |
0.007164 | |
0.007316 | |
0.007298 | |
0.007323 | |
0.007276 | |
0.007200 | |
0.007207 | |
0.007165 | |
0.007186 | |
0.007116 | |
0.007120 | |
0.007086 | |
0.007124 | |
0.007166 | |
0.007112 | |
0.007043 | |
0.007080 | |
0.007052 | |
0.007027 | |
0.007056 | |
0.007023 | |
0.007061 | |
0.007049 | |
0.007011 | |
0.007015 | |
0.007013 | |
0.007030 | |
0.007017 | |
0.007055 | |
0.007084 | |
0.007066 | |
0.007072 | |
0.007052 | |
0.007089 | |
0.007081 | |
0.007064 | |
0.007072 | |
0.007110 | |
0.007096 | |
0.007089 | |
0.007038 | |
0.007055 | |
0.006990 | |
0.007006 | |
0.006941 | |
0.006949 | |
0.006937 | |
0.006892 | |
0.006896 | |
0.006925 | |
0.006896 | |
0.006924 | |
0.006938 | |
0.006830 | |
0.006835 | |
0.006839 | |
0.006771 | |
0.006777 | |
0.006797 | |
0.006791 | |
0.006750 | |
0.006737 | |
0.006735 | |
0.006718 | |
0.006643 | |
0.006640 | |
0.006654 | |
0.006651 | |
0.006646 | |
0.006603 | |
0.006615 | |
0.006587 | |
0.006579 | |
0.006619 | |
0.006548 | |
0.006572 | |
0.006655 | |
0.006599 | |
0.006596 | |
0.006613 | |
0.006613 | |
0.006672 | |
0.006657 | |
0.006641 | |
0.006665 | |
0.006681 | |
0.006664 | |
0.006648 | |
0.006641 | |
0.006635 | |
0.006615 | |
0.006599 | |
0.006598 | |
0.006585 | |
0.006582 | |
0.006553 | |
0.006551 | |
0.006556 | |
0.006516 | |
0.006511 | |
0.006536 | |
0.006506 | |
0.006533 | |
0.006528 | |
0.006517 | |
0.006538 | |
0.006538 | |
0.006549 | |
0.006540 | |
0.006533 | |
0.006499 | |
0.006492 | |
0.006520 | |
0.006423 | |
0.006421 | |
0.006439 | |
0.006339 | |
0.006429 | |
0.006428 | |
0.006438 | |
0.006430 | |
0.006423 | |
0.006426 | |
0.006423 | |
0.006419 | |
0.006441 | |
0.006419 | |
0.006424 | |
0.006442 | |
0.006397 | |
0.006411 | |
0.006396 | |
0.006392 | |
0.006408 | |
0.006407 | |
0.006447 | |
0.006422 | |
0.006430 | |
0.006432 | |
0.006429 | |
0.006424 | |
0.006382 | |
0.006393 | |
0.006388 | |
0.006404 | |
0.006424 | |
0.006438 | |
0.006404 | |
0.006359 | |
0.006368 | |
0.006400 | |
0.006343 | |
0.006352 | |
0.006342 | |
0.006334 | |
0.006266 | |
0.006378 | |
0.006339 | |
0.006315 | |
0.006229 | |
0.006221 | |
0.006159 | |
0.006131 | |
0.006118 | |
0.006033 | |
0.006130 | |
0.006068 | |
0.006111 | |
0.006167 | |
0.006018 | |
0.006168 | |
0.006156 | |
0.006148 | |
0.006147 | |
0.006106 | |
0.006051 | |
0.006234 | |
0.006134 | |
0.006169 | |
0.006084 | |
0.005983 | |
0.006074 | |
0.006066 | |
0.006081 | |
0.006168 | |
0.006101 | |
0.006141 | |
0.006122 | |
0.006147 | |
0.006157 | |
0.006173 | |
0.006164 | |
0.006176 | |
0.006113 | |
0.006124 | |
0.006149 | |
0.006122 | |
0.006115 | |
0.006139 | |
0.006133 | |
0.006139 | |
0.006114 | |
0.006065 | |
0.006038 | |
0.006051 | |
0.006033 | |
0.006025 | |
0.006072 | |
0.006017 | |
0.006014 | |
0.006009 | |
0.005996 | |
0.005986 | |
0.005942 | |
0.005923 | |
0.005932 | |
0.005921 | |
0.005918 | |
0.005875 | |
0.005865 | |
0.005855 | |
0.005848 | |
0.005845 | |
0.005826 | |
0.005827 | |
0.005843 | |
0.005801 | |
0.005795 | |
0.005738 | |
0.005742 | |
0.005727 | |
0.005735 | |
0.005764 | |
0.005743 | |
0.005733 | |
0.005788 | |
0.005779 | |
0.005767 | |
0.005809 | |
0.005793 | |
0.005776 | |
0.005804 | |
0.005817 | |
0.005823 | |
0.005803 | |
0.005805 | |
0.005805 | |
0.005765 | |
0.005777 | |
0.005788 | |
0.005763 | |
0.005723 | |
0.005698 | |
0.005586 | |
0.005595 | |
0.005693 | |
0.005698 | |
0.005710 | |
0.005683 | |
0.005704 | |
0.005692 | |
0.005694 | |
0.005685 | |
0.005672 | |
0.005560 | |
0.005550 | |
0.005563 | |
0.005564 | |
0.005551 | |
0.005534 | |
0.005524 | |
0.005576 | |
0.005579 | |
0.005539 | |
0.005547 | |
0.005509 | |
0.005518 | |
0.005489 | |
0.005498 | |
0.005485 | |
0.005483 | |
0.005484 | |
0.005482 | |
0.005438 | |
0.005444 | |
0.005459 | |
0.005458 | |
0.005447 | |
0.005478 | |
0.005546 | |
0.005563 | |
0.005551 | |
0.005538 | |
0.005559 | |
0.005606 | |
0.005593 | |
0.005013 | |
0.004964 | |
0.004953 | |
0.004944 | |
0.004961 | |
0.004945 | |
0.004946 | |
0.004924 | |
0.004920 | |
0.004925 | |
0.004916 | |
0.004915 | |
0.004904 | |
0.004918 | |
0.004892 | |
0.004891 | |
0.004876 | |
0.004874 | |
0.004811 | |
0.004871 | |
0.004874 | |
0.004759 | |
0.004680 | |
0.004681 | |
0.004652 | |
0.004674 | |
0.004671 | |
0.004637 | |
0.004629 | |
0.004665 | |
0.004653 | |
0.004683 | |
0.004669 | |
0.004645 | |
0.004609 | |
0.004673 | |
0.004666 | |
0.004603 | |
0.004642 | |
0.004586 | |
0.004645 | |
0.004649 | |
0.004655 | |
0.004605 | |
0.004651 | |
0.004637 | |
0.004642 | |
0.004579 | |
0.004620 | |
0.004617 | |
0.004635 | |
0.004659 | |
0.004640 | |
0.004614 | |
0.004665 | |
0.004624 | |
0.004645 | |
0.004623 | |
0.004664 | |
0.004651 | |
0.004644 | |
0.004655 | |
0.004651 | |
0.004652 | |
0.004647 | |
0.004629 | |
0.004655 | |
0.004652 | |
0.004651 | |
0.004653 | |
0.004636 | |
0.004639 | |
0.004654 | |
0.004622 | |
0.004627 | |
0.004624 | |
0.004600 | |
0.004595 | |
0.004595 | |
0.004628 | |
0.004616 | |
0.004645 | |
0.004639 | |
0.004611 | |
0.004646 | |
0.004634 | |
0.004583 | |
0.004557 | |
0.004573 | |
0.004593 | |
0.004590 | |
0.004477 | |
0.004549 | |
0.004413 | |
0.004430 | |
0.004442 | |
0.004462 | |
0.004440 | |
0.004450 | |
0.004452 | |
0.004497 | |
0.004585 | |
0.004588 | |
0.004584 | |
0.004598 | |
0.004611 | |
0.004641 | |
0.004650 | |
0.004605 | |
0.004583 | |
0.004654 | |
0.004575 | |
0.004582 | |
0.004571 | |
0.004551 | |
0.004536 | |
0.004570 | |
0.004664 | |
0.004663 | |
0.004689 | |
0.004674 | |
0.004656 | |
0.004633 | |
0.004617 | |
0.004593 | |
0.004580 | |
0.004575 | |
0.004562 | |
0.004535 | |
0.004503 | |
0.004630 | |
0.004625 | |
0.004633 | |
0.004607 | |
0.004554 | |
0.004543 | |
0.004545 | |
0.004550 | |
0.004496 | |
0.004533 | |
0.004486 | |
0.004586 | |
0.004472 | |
0.004459 | |
0.004612 | |
0.004590 | |
0.004612 | |
0.004669 | |
0.004675 | |
0.004682 | |
0.004699 | |
0.004685 | |
0.004740 | |
0.004715 | |
0.004709 | |
0.004697 | |
0.004748 | |
0.004687 | |
0.004739 | |
0.004738 | |
0.004654 | |
0.004748 | |
0.004658 | |
0.004687 | |
0.004655 | |
0.004645 | |
0.004641 | |
0.004655 | |
0.004642 | |
0.004637 | |
0.004655 | |
0.004639 | |
0.004638 | |
0.004625 | |
0.004587 | |
0.004598 | |
0.004600 | |
0.004595 | |
0.004554 | |
0.004527 | |
0.004555 | |
0.004547 | |
0.004527 | |
0.004515 | |
0.004524 | |
0.004543 | |
0.004542 | |
0.004529 | |
0.004526 | |
0.004527 | |
0.004528 | |
0.004550 | |
0.004531 | |
0.004528 | |
0.004522 | |
0.004510 | |
0.004510 | |
0.004521 | |
0.004516 | |
0.004514 | |
0.004513 | |
0.004510 | |
0.004509 | |
0.004505 | |
0.004538 | |
0.004534 | |
0.004519 | |
0.004520 | |
0.004515 | |
0.004518 | |
0.004512 | |
0.004511 | |
0.004480 | |
0.004472 | |
0.004481 | |
0.004461 | |
0.004476 | |
0.004441 | |
0.004430 | |
0.004446 | |
0.004457 | |
0.004445 | |
0.004405 | |
0.004361 | |
0.004441 | |
0.004438 | |
0.004393 | |
0.004384 | |
0.004338 | |
0.004315 | |
0.004322 | |
0.004333 | |
0.004268 | |
0.004275 | |
0.004274 | |
0.004200 | |
0.004224 | |
0.004246 | |
0.004226 | |
0.004223 | |
0.004223 | |
0.004225 | |
0.004187 | |
0.004186 | |
0.004186 | |
0.004243 | |
0.004242 | |
0.004240 | |
0.004242 | |
0.004237 | |
0.004236 | |
0.004332 | |
0.004340 | |
0.004298 | |
0.004307 | |
0.004303 | |
0.004275 | |
0.004186 | |
0.004272 | |
0.004277 | |
0.004195 | |
0.004201 | |
0.004196 | |
0.004217 | |
0.004173 | |
0.004207 | |
0.004172 | |
0.004172 | |
0.004149 | |
0.004129 | |
0.004143 | |
0.004135 | |
0.004187 | |
0.004107 | |
0.003871 | |
0.004110 | |
0.004126 | |
0.004143 | |
0.004204 | |
0.004124 | |
0.004101 | |
0.004117 | |
0.004067 | |
0.004064 | |
0.003970 | |
0.003969 | |
0.004035 | |
0.003954 | |
0.004052 | |
0.004056 | |
0.003990 | |
0.003997 | |
0.004042 | |
0.004045 | |
0.004135 | |
0.003960 | |
0.003974 | |
0.003974 | |
0.003988 | |
0.003982 | |
0.003991 | |
0.003978 | |
0.003983 | |
0.003981 | |
0.003991 | |
0.003983 | |
0.004009 | |
0.004011 | |
0.004012 | |
0.004009 | |
0.004026 | |
0.004037 | |
0.004055 | |
0.004228 | |
0.004230 | |
0.004229 | |
0.004225 | |
0.004223 | |
0.004225 | |
0.004223 | |
0.004218 | |
0.004207 | |
0.004203 | |
0.004206 | |
0.004205 | |
0.004209 | |
0.004213 | |
0.004205 | |
0.004209 | |
0.004203 | |
0.004206 | |
0.004199 | |
0.004188 | |
0.004194 | |
0.004187 | |
0.004185 | |
0.004178 | |
0.004175 | |
0.004172 | |
0.004163 | |
0.004160 | |
0.004158 | |
0.004149 | |
0.004153 | |
0.004151 | |
0.004137 | |
0.004154 | |
0.004125 | |
0.004125 | |
0.004114 | |
0.003964 | |
0.003964 | |
0.003948 | |
0.003943 | |
0.003950 | |
0.003950 | |
0.003951 | |
0.003951 | |
0.003926 | |
0.003871 | |
0.003926 | |
0.003926 | |
0.004062 | |
0.004057 | |
0.004063 | |
0.004065 | |
0.003900 | |
0.003899 |